We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 3.905 | -0.14 | -3.46 | 4.03 | 4.125 | 3.855 | 0 |
| 1719246600 | 4.045 | 0.29 | 7.72 | 3.69 | 4.085 | 3.69 | 0 |
| 1718987400 | 3.755 | -0.26 | -6.48 | 4.03 | 4.03 | 3.695 | 0 |
| 1718901000 | 4.015 | 0.04 | 1.01 | 4 | 4.025 | 3.905 | 0 |
| 1718814600 | 3.975 | 0.04 | 1.02 | 3.98 | 4.035 | 3.855 | 0 |
| 1718728200 | 3.935 | 0.06 | 1.55 | 4.0199999 | 4.085 | 3.925 | 0 |
| 1718641800 | 3.875 | 0.19 | 5.16 | 3.65 | 3.905 | 3.65 | 0 |
| 1718382600 | 3.685 | -0.15 | -3.91 | 3.87 | 3.88 | 3.325 | 0 |
| 1718296200 | 3.835 | -0.38 | -9.02 | 4.15 | 4.21 | 3.755 | 0 |
| 1718209800 | 4.215 | 0.13 | 3.18 | 4.15 | 4.285 | 4.15 | 0 |
| 1718123400 | 4.085 | -0.5 | -10.91 | 4.5199999 | 4.565 | 3.985 | 0 |
| 1718037000 | 4.585 | 0 | 0.00 | 4.585 | 4.585 | 4.585 | 0 |
| 1717777800 | 4.585 | 0.03 | 0.66 | 4.54 | 4.6449999 | 4.425 | 0 |
| 1717691400 | 4.555 | 0.23 | 5.32 | 4.35 | 4.625 | 4.295 | 0 |
| 1717605000 | 4.325 | -0.01 | -0.23 | 4.44 | 4.44 | 4.1449999 | 0 |
| 1717518600 | 4.335 | -0.29 | -6.27 | 4.59 | 4.6449999 | 4.295 | 0 |
| 1717432200 | 4.625 | 0.12 | 2.66 | 4.66 | 4.785 | 4.535 | 0 |
| 1717173000 | 4.505 | -0.24 | -5.06 | 4.74 | 4.76 | 4.275 | 0 |
| 1717086600 | 4.745 | 0.1 | 2.15 | 4.57 | 4.765 | 4.55 | 0 |
| 1717000200 | 4.6449999 | -0.34 | -6.82 | 4.88 | 4.94 | 4.585 | 0 |
| 1716913800 | 4.985 | -0.03 | -0.50 | 5.05 | 5.0599999 | 4.905 | 0 |
| 1716827400 | 5.01 | 0 | 0.00 | 5.01 | 5.03 | 4.915 | 0 |
| 1716568200 | 5.01 | 0.15 | 2.98 | 4.73 | 5.05 | 4.595 | 0 |
| 1716481800 | 4.865 | 0.02 | 0.41 | 4.865 | 4.945 | 4.765 | 0 |
| 1716395400 | 4.845 | -0.04 | -0.82 | 4.87 | 4.945 | 4.815 | 0 |
| 1716309000 | 4.885 | -0.1 | -2.01 | 4.96 | 4.97 | 4.755 | 0 |
| 1716222600 | 4.985 | 0.01 | 0.20 | 4.98 | 5.01 | 4.88 | 0 |
| 1715963400 | 4.975 | 0.09 | 1.84 | 4.78 | 4.975 | 4.78 | 0 |
| 1715877000 | 4.885 | -0.19 | -3.65 | 5.15 | 5.15 | 4.765 | 0 |
| 1715790600 | 5.07 | 0.22 | 4.43 | 5.1 | 5.22 | 5.01 | 0 |
| 1715704200 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1715617800 | 4.855 | -0.07 | -1.42 | 4.96 | 5.03 | 4.815 | 0 |
| 1715358600 | 4.925 | -0.02 | -0.40 | 5 | 5.03 | 4.885 | 0 |
| 1715272200 | 4.945 | -0.06 | -1.10 | 5.08 | 5.11 | 4.9349999 | 0 |
| 1715185800 | 5 | -0.03 | -0.60 | 5.07 | 5.13 | 4.9349999 | 0 |
| 1715099400 | 5.03 | 0.4 | 8.52 | 4.75 | 5.15 | 4.74 | 0 |
| 1715013000 | 4.635 | 0.37 | 8.55 | 4.325 | 4.675 | 4.295 | 0 |
| 1714753800 | 4.2699999 | 0.16 | 3.89 | 4.1849999 | 4.415 | 4.075 | 0 |
| 1714667400 | 4.11 | 0.01 | 0.24 | 4.16 | 4.325 | 3.985 | 0 |
| 1714494600 | 4.1 | -0.09 | -2.03 | 4.195 | 4.235 | 3.975 | 0 |
| 1714408200 | 4.1849999 | -1.43 | -25.40 | 4.75 | 5.01 | 4.065 | 0 |
| 1714149000 | 5.61 | -0.11 | -1.92 | 5.74 | 6.0199999 | 5.55 | 0 |
| 1714062600 | 5.72 | 1.29 | 29.12 | 4.38 | 5.76 | 4.095 | 0 |
| 1713976200 | 4.43 | 0 | 0.11 | 4.5199999 | 4.535 | 4.325 | 0 |
| 1713889800 | 4.425 | 0.22 | 5.23 | 4.24 | 4.465 | 4.225 | 0 |
| 1713803400 | 4.205 | 0.18 | 4.47 | 4.1 | 4.215 | 3.975 | 0 |
| 1713544200 | 4.025 | 0.13 | 3.34 | 3.64 | 4.065 | 3.64 | 0 |
| 1713457800 | 3.895 | 0.27 | 7.45 | 3.68 | 3.895 | 3.595 | 0 |
| 1713371400 | 3.625 | 0.1 | 2.84 | 3.52 | 3.725 | 3.42 | 0 |
| 1713285000 | 3.525 | -0.3 | -7.72 | 3.72 | 3.72 | 3.475 | 0 |
| 1713198600 | 3.82 | -0.06 | -1.55 | 3.835 | 4.075 | 3.775 | 0 |
| 1712939400 | 3.88 | 0.19 | 5.15 | 3.825 | 4.085 | 3.795 | 0 |
| 1712853000 | 3.69 | -0.32 | -7.98 | 3.99 | 4.125 | 3.565 | 0 |
| 1712766600 | 4.01 | 0.3 | 8.09 | 3.785 | 4.1449999 | 3.775 | 0 |
| 1712680200 | 3.71 | -0.28 | -6.90 | 3.95 | 3.98 | 3.695 | 0 |
| 1712593800 | 3.985 | 0.15 | 3.91 | 3.85 | 4.035 | 3.835 | 0 |
| 1712334600 | 3.835 | -0.24 | -5.89 | 3.79 | 3.88 | 3.715 | 0 |
| 1712248200 | 4.075 | 0.09 | 2.26 | 3.975 | 4.155 | 3.925 | 0 |
| 1712161800 | 3.985 | 0.31 | 8.44 | 3.64 | 4.025 | 3.62 | 0 |
| 1712075400 | 3.675 | -0.07 | -1.87 | 3.74 | 3.995 | 3.655 | 0 |
| 1711647000 | 3.745 | 0 | 0.00 | 3.79 | 3.85 | 3.695 | 305 |
| 1711560600 | 3.745 | 0.37 | 10.96 | 3.49 | 3.885 | 3.46 | 700 |
| 1711474200 | 3.375 | 0.08 | 2.43 | 3.2799999 | 3.415 | 3.2599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
