Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R679S | R679S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.59 | 1.565 | 1.66 | 1.66 | 1.62 |
R679S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R679S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.66 | 0.04 | 2.47% | 1.59 | 1.66 | 1.565 | 0 |
17 May 2024 | 1.62 | -0.20 | -10.74% | 1.915 | 1.915 | 1.395 | 0 |
16 May 2024 | 1.815 | 0.10 | 5.52% | 1.73 | 1.825 | 1.715 | 0 |
15 May 2024 | 1.72 | 0.05 | 2.99% | 1.68 | 1.745 | 1.655 | 0 |
14 May 2024 | 1.67 | -0.09 | -5.11% | 1.75 | 1.76 | 1.665 | 0 |
11 May 2024 | 1.76 | 0.03 | 1.73% | 1.72 | 1.775 | 1.715 | 0 |
10 May 2024 | 1.73 | 0.06 | 3.59% | 1.68 | 1.73 | 1.65 | 0 |
09 May 2024 | 1.67 | -0.06 | -3.47% | 1.73 | 1.775 | 1.625 | 0 |
08 May 2024 | 1.73 | 0.09 | 5.49% | 1.65 | 1.745 | 1.615 | 0 |
07 May 2024 | 1.64 | 0.01 | 0.92% | 1.63 | 1.655 | 1.605 | 0 |
04 May 2024 | 1.625 | 0.01 | 0.62% | 1.63 | 1.675 | 1.595 | 0 |
03 May 2024 | 1.615 | 0.00 | 0.00% | 1.61 | 1.695 | 1.545 | 0 |
01 May 2024 | 1.615 | 0.06 | 3.86% | 1.55 | 1.615 | 1.54 | 0 |
30 Apr 2024 | 1.555 | 0.06 | 4.01% | 1.52 | 1.585 | 1.505 | 0 |
27 Apr 2024 | 1.495 | -0.05 | -3.24% | 1.61 | 1.635 | 1.495 | 0 |
26 Apr 2024 | 1.545 | -0.24 | -13.20% | 1.765 | 1.775 | 1.545 | 0 |
25 Apr 2024 | 1.78 | 0.04 | 2.30% | 1.765 | 1.785 | 1.735 | 0 |
24 Apr 2024 | 1.74 | 0.03 | 1.75% | 1.735 | 1.765 | 1.705 | 0 |
23 Apr 2024 | 1.71 | 0.10 | 6.21% | 1.635 | 1.725 | 1.635 | 0 |
20 Apr 2024 | 1.61 | -0.03 | -1.83% | 1.565 | 1.615 | 1.455 | 0 |
19 Apr 2024 | 1.64 | 0.12 | 7.89% | 1.56 | 1.645 | 1.55 | 0 |