Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ro Afrika Fonds | RAFRI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.32% | 80.68 | 19:00:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.68 | 80.68 | 80.68 | 80.68 | 80.94 |
RAFRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.30 | 84.30 | 80.68 | 81.34 | 17 | -3.62 | -4.29% |
| 1 Month | 83.47 | 87.41 | 80.68 | 83.55 | 16 | -2.79 | -3.34% |
| 3 Months | 86.34 | 87.41 | 78.77 | 84.03 | 43 | -5.66 | -6.56% |
| 6 Months | 86.35 | 96.18 | 78.77 | 87.53 | 57 | -5.67 | -6.57% |
| 1 Year | 83.99 | 96.18 | 77.70 | 85.00 | 57 | -3.31 | -3.94% |
| 3 Years | 89.51 | 108.93 | 77.70 | 93.58 | 70 | -8.83 | -9.86% |
| 5 Years | 112.34 | 113.80 | 70.88 | 93.58 | 97 | -31.66 | -28.18% |
RAFRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 80.68 | -0.26 | -0.32% | 80.68 | 80.68 | 80.68 | 500 |
| 26 Apr 2024 | 80.94 | -3.17 | -3.77% | 80.94 | 80.94 | 80.94 | 75 |
| 25 Apr 2024 | 84.11 | 1.07 | 1.29% | 84.11 | 84.11 | 84.11 | 4 |
| 24 Apr 2024 | 83.04 | -0.92 | -1.10% | 83.04 | 83.04 | 83.04 | 1 |
| 23 Apr 2024 | 83.96 | -0.34 | -0.40% | 83.96 | 83.96 | 83.96 | 1 |
| 20 Apr 2024 | 84.30 | -0.92 | -1.08% | 84.30 | 84.30 | 84.30 | 5 |
| 19 Apr 2024 | 85.22 | -1.30 | -1.50% | 85.22 | 85.22 | 85.22 | 22 |
| 18 Apr 2024 | 86.52 | 0.00 | 0.00% | 86.52 | 86.52 | 86.52 | 0.00 |
| 17 Apr 2024 | 86.52 | 0.70 | 0.82% | 86.52 | 86.52 | 86.52 | 3 |
| 16 Apr 2024 | 85.82 | 0.00 | 0.00% | 85.82 | 85.82 | 85.82 | 0.00 |
| 13 Apr 2024 | 85.82 | 0.00 | 0.00% | 85.82 | 85.82 | 85.82 | 0.00 |
| 12 Apr 2024 | 85.82 | 0.00 | 0.00% | 85.82 | 85.82 | 85.82 | 0.00 |
| 11 Apr 2024 | 85.82 | 0.61 | 0.72% | 85.82 | 85.82 | 85.82 | 57 |
| 10 Apr 2024 | 85.21 | -2.20 | -2.52% | 85.21 | 85.21 | 85.21 | 1 |
| 09 Apr 2024 | 87.41 | 1.79 | 2.09% | 87.41 | 87.41 | 87.41 | 1 |
| 06 Apr 2024 | 85.62 | 0.00 | 0.00% | 85.62 | 85.62 | 85.62 | 0.00 |
| 05 Apr 2024 | 85.62 | 0.00 | 0.00% | 85.62 | 85.62 | 85.62 | 0.00 |
| 04 Apr 2024 | 85.62 | 2.15 | 2.58% | 85.62 | 85.62 | 85.62 | 5 |
| 03 Apr 2024 | 83.47 | -0.47 | -0.56% | 83.47 | 83.47 | 83.47 | 20 |
| 29 Mar 2024 | 83.94 | 0.00 | 0.00% | 83.94 | 83.94 | 83.94 | 0.00 |
