Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rallye | RAL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0441 | 15:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0441 |
RAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.051 | 0.059 | 0.0395 | 0.047533 | 436,870 | -0.0069 | -13.53% |
| 3 Months | 0.116 | 0.136 | 0.0152 | 0.06239 | 875,482 | -0.0719 | -61.98% |
| 6 Months | 0.07 | 0.438 | 0.0152 | 0.150416 | 1,268,781 | -0.0259 | -37.00% |
| 1 Year | 1.502 | 2.98 | 0.0152 | 0.351428 | 990,420 | -1.46 | -97.06% |
| 3 Years | 7.20 | 7.54 | 0.0152 | 0.611976 | 360,643 | -7.16 | -99.39% |
| 5 Years | 10.30 | 10.50 | 0.0152 | 1.81 | 277,293 | -10.26 | -99.57% |
RAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 01 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 30 Apr 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 27 Apr 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 26 Apr 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 25 Apr 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 24 Apr 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 23 Apr 2024 | 0.0441 | 0.0011 | 2.56% | 0.0457 | 0.0509 | 0.0395 | 1,759,796 |
| 20 Apr 2024 | 0.043 | -0.0078 | -15.35% | 0.0491 | 0.0508 | 0.0401 | 482,423 |
| 19 Apr 2024 | 0.0508 | 0.0013 | 2.63% | 0.0509 | 0.0509 | 0.0484 | 123,813 |
| 18 Apr 2024 | 0.0495 | -0.0014 | -2.75% | 0.0509 | 0.0509 | 0.0474 | 140,618 |
| 17 Apr 2024 | 0.0509 | 0.0012 | 2.41% | 0.051 | 0.051 | 0.047 | 169,159 |
| 16 Apr 2024 | 0.0497 | -0.0018 | -3.50% | 0.0519 | 0.0519 | 0.0492 | 246,476 |
| 13 Apr 2024 | 0.0515 | 0.0013 | 2.59% | 0.0482 | 0.052 | 0.0482 | 193,068 |
| 12 Apr 2024 | 0.0502 | 0.0008 | 1.62% | 0.0511 | 0.054 | 0.0477 | 583,417 |
| 11 Apr 2024 | 0.0494 | -0.0013 | -2.56% | 0.0494 | 0.059 | 0.0489 | 469,456 |
| 10 Apr 2024 | 0.0507 | -0.0002 | -0.39% | 0.051 | 0.052 | 0.0493 | 432,705 |
| 09 Apr 2024 | 0.0509 | 0.0008 | 1.60% | 0.0495 | 0.0521 | 0.0493 | 284,726 |
| 06 Apr 2024 | 0.0501 | -0.0009 | -1.76% | 0.051 | 0.051 | 0.0495 | 356,781 |
| 05 Apr 2024 | 0.051 | 0.0007 | 1.39% | 0.053 | 0.053 | 0.048 | 611,948 |
| 04 Apr 2024 | 0.0503 | -0.0041 | -7.54% | 0.05 | 0.0586 | 0.05 | 1,049,588 |
