Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Colas | RE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
175.00 | 175.00 |
RE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 174.50 | 175.00 | 174.00 | 174.91 | 28,549 | 0.50 | 0.29% |
1 Year | 114.00 | 175.00 | 112.50 | 171.64 | 5,185 | 61.00 | 53.51% |
3 Years | 119.50 | 175.00 | 111.00 | 159.55 | 1,634 | 55.50 | 46.44% |
5 Years | 138.40 | 175.00 | 90.00 | 149.24 | 1,348 | 36.60 | 26.45% |
RE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
03 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
01 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
30 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
27 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
26 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
25 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
24 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
23 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
20 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
19 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
18 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
17 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
16 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
13 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
12 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
11 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
10 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
09 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
06 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
05 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |