Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Idb Realest Eqt Fd | REEF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.15 |
REEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 118.97 | 119.01 | 99.84 | 107.08 | 211 | -18.82 | -15.82% |
| 6 Months | 117.86 | 119.01 | 99.84 | 116.39 | 343 | -17.71 | -15.03% |
| 1 Year | 138.16 | 138.16 | 99.84 | 130.89 | 5,026 | -38.01 | -27.51% |
| 3 Years | 171.46 | 187.38 | 99.84 | 145.24 | 2,132 | -71.31 | -41.59% |
| 5 Years | 167.10 | 187.38 | 99.84 | 153.53 | 1,909 | -66.95 | -40.07% |
REEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0.00 |
| 03 May 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0.00 |
| 01 May 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0.00 |
| 30 Apr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0.00 |
| 27 Apr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0.00 |
| 26 Apr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0.00 |
| 25 Apr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0.00 |
| 24 Apr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0.00 |
| 23 Apr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0.00 |
| 20 Apr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0.00 |
| 19 Apr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0.00 |
| 18 Apr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0.00 |
| 17 Apr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0.00 |
| 16 Apr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0.00 |
| 13 Apr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0.00 |
| 12 Apr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0.00 |
| 11 Apr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0.00 |
| 10 Apr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0.00 |
| 09 Apr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0.00 |
