We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1154.33 | -1.71 | -0.15 | 1157.49 | 1160.71 | 1149.7 | 0 |
| 1719505800 | 1156.04 | 3.2 | 0.28 | 1154.98 | 1157.79 | 1149.51 | 0 |
| 1719419400 | 1152.84 | -16.13 | -1.38 | 1173.27 | 1175.05 | 1150.99 | 0 |
| 1719333000 | 1168.97 | -11.62 | -0.98 | 1177.54 | 1183.24 | 1165.64 | 0 |
| 1719246600 | 1180.59 | 12.28 | 1.05 | 1171.21 | 1181.31 | 1160.48 | 0 |
| 1718987400 | 1168.31 | -11.52 | -0.98 | 1173.54 | 1180.27 | 1163.99 | 0 |
| 1718901000 | 1179.83 | 16.12 | 1.39 | 1166.09 | 1180.47 | 1165.6 | 0 |
| 1718814600 | 1163.71 | -15.76 | -1.34 | 1177.57 | 1182.82 | 1162.81 | 0 |
| 1718728200 | 1179.47 | 14.91 | 1.28 | 1170.5 | 1182.45 | 1169.2 | 0 |
| 1718641800 | 1164.56 | -6.37 | -0.54 | 1173.53 | 1180.92 | 1164.39 | 0 |
| 1718382600 | 1170.93 | -15.75 | -1.33 | 1185.59 | 1186.57 | 1165.68 | 0 |
| 1718296200 | 1186.68 | -20.79 | -1.72 | 1202.08 | 1202.08 | 1185.81 | 0 |
| 1718209800 | 1207.47 | 24.12 | 2.04 | 1184.84 | 1210.29 | 1180.66 | 0 |
| 1718123400 | 1183.35 | -33.68 | -2.77 | 1217.78 | 1219.92 | 1183.08 | 0 |
| 1718037000 | 1217.03 | 0 | 0.00 | 1217.03 | 1217.03 | 1217.03 | 0 |
| 1717777800 | 1217.03 | -21.99 | -1.77 | 1239.48 | 1239.48 | 1213.99 | 0 |
| 1717691400 | 1239.02 | -3.77 | -0.30 | 1243.63 | 1248.68 | 1233.34 | 0 |
| 1717605000 | 1242.79 | 0.11 | 0.01 | 1248.17 | 1252.51 | 1236.68 | 0 |
| 1717518600 | 1242.68 | -4.87 | -0.39 | 1244.18 | 1249.02 | 1241.08 | 0 |
| 1717432200 | 1247.55 | 18.5 | 1.51 | 1234.52 | 1248.5 | 1231.95 | 0 |
| 1717173000 | 1229.05 | 0.41 | 0.03 | 1229.1199 | 1232.15 | 1223.99 | 0 |
| 1717086600 | 1228.64 | 23.15 | 1.92 | 1204.3599 | 1229.9 | 1204.3599 | 0 |
| 1717000200 | 1205.49 | -16.33 | -1.34 | 1223.7 | 1224.92 | 1203.43 | 0 |
| 1716913800 | 1221.82 | 5.74 | 0.47 | 1218.91 | 1231.1 | 1215.93 | 0 |
| 1716827400 | 1216.08 | 2.3 | 0.19 | 1214.73 | 1216.74 | 1213.78 | 0 |
| 1716568200 | 1213.78 | 7.22 | 0.60 | 1200.35 | 1216.8599 | 1199.5 | 0 |
| 1716481800 | 1206.56 | -23.09 | -1.88 | 1224.38 | 1224.82 | 1206.56 | 0 |
| 1716395400 | 1229.65 | 5.98 | 0.49 | 1222.31 | 1230.48 | 1213.45 | 0 |
| 1716309000 | 1223.67 | 2.04 | 0.17 | 1217.09 | 1224.5 | 1216.89 | 0 |
| 1716222600 | 1221.63 | -5.14 | -0.42 | 1228.76 | 1231.03 | 1219.43 | 0 |
| 1715963400 | 1226.77 | -11.59 | -0.94 | 1231.66 | 1234.18 | 1223.53 | 0 |
| 1715877000 | 1238.3599 | 3.24 | 0.26 | 1232.25 | 1238.69 | 1229.77 | 0 |
| 1715790600 | 1235.1199 | 32.43 | 2.70 | 1206.85 | 1236.05 | 1206.85 | 0 |
| 1715704200 | 1202.69 | 1.89 | 0.16 | 1194.39 | 1211.15 | 1194.39 | 0 |
| 1715617800 | 1200.8 | -4.28 | -0.36 | 1202.14 | 1208.89 | 1197.98 | 0 |
| 1715358600 | 1205.08 | -7.46 | -0.62 | 1218.67 | 1223.06 | 1205.08 | 0 |
| 1715272200 | 1212.54 | -1.05 | -0.09 | 1208.29 | 1220.6199 | 1207.98 | 0 |
| 1715185800 | 1213.59 | -2.68 | -0.22 | 1217.43 | 1218.44 | 1205.01 | 0 |
| 1715099400 | 1216.27 | 16.91 | 1.41 | 1208.52 | 1217.08 | 1206.26 | 0 |
| 1715013000 | 1199.3599 | 1.4 | 0.12 | 1200.03 | 1203.28 | 1197.55 | 0 |
| 1714753800 | 1197.96 | 12.71 | 1.07 | 1186.77 | 1215.78 | 1185.92 | 0 |
| 1714667400 | 1185.25 | 17.88 | 1.53 | 1168.3599 | 1186.82 | 1166.9 | 0 |
| 1714494600 | 1167.3699 | -6.43 | -0.55 | 1172.49 | 1178.16 | 1166.63 | 0 |
| 1714408200 | 1173.8 | 11.42 | 0.98 | 1164.58 | 1176.47 | 1162.79 | 0 |
| 1714149000 | 1162.38 | 16.83 | 1.47 | 1150.21 | 1167.59 | 1150.21 | 0 |
| 1714062600 | 1145.55 | -5.45 | -0.47 | 1147.66 | 1156.82 | 1137.35 | 0 |
| 1713976200 | 1151 | -16.17 | -1.39 | 1168.57 | 1168.57 | 1147.67 | 0 |
| 1713889800 | 1167.17 | 9.44 | 0.82 | 1161.6 | 1167.78 | 1160.15 | 0 |
| 1713803400 | 1157.73 | 14.26 | 1.25 | 1149.22 | 1161.3699 | 1148.88 | 0 |
| 1713544200 | 1143.47 | 2.13 | 0.19 | 1139.15 | 1144.84 | 1133.15 | 0 |
| 1713457800 | 1141.34 | 10.86 | 0.96 | 1130.76 | 1142.89 | 1130.13 | 0 |
| 1713371400 | 1130.48 | 0.51 | 0.05 | 1129.02 | 1144.06 | 1128.34 | 0 |
| 1713285000 | 1129.97 | -16.77 | -1.46 | 1129.8 | 1134.16 | 1122.46 | 0 |
| 1713198600 | 1146.74 | 0.46 | 0.04 | 1145.3599 | 1156.47 | 1141.49 | 0 |
| 1712939400 | 1146.28 | -3.41 | -0.30 | 1159.14 | 1161.41 | 1145.14 | 0 |
| 1712853000 | 1149.69 | 7.59 | 0.66 | 1138.3699 | 1156.79 | 1137.81 | 0 |
| 1712766600 | 1142.1 | -17.48 | -1.51 | 1163.77 | 1175.49 | 1136.46 | 0 |
| 1712680200 | 1159.58 | 0.08 | 0.01 | 1155.06 | 1168.1199 | 1151.98 | 0 |
| 1712593800 | 1159.5 | 10.36 | 0.90 | 1146.44 | 1161.02 | 1146.44 | 0 |
| 1712334600 | 1149.14 | -11.84 | -1.02 | 1153.04 | 1153.27 | 1141.02 | 0 |
| 1712248200 | 1160.98 | 13.34 | 1.16 | 1149.09 | 1164.63 | 1148.15 | 0 |
| 1712161800 | 1147.64 | -8.42 | -0.73 | 1157.74 | 1157.74 | 1143.39 | 0 |
| 1712075400 | 1156.06 | -20.94 | -1.78 | 1174.3599 | 1178.34 | 1154.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
