Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renault SA | RNO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.73 | -5.52% | 46.74 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.40 | 45.85 | 49.70 | 46.74 | 49.47 |
RNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.33 | 49.78 | 45.85 | 48.38 | 1,062,962 | -1.59 | -3.29% |
| 1 Month | 46.67 | 51.84 | 45.85 | 48.91 | 1,252,546 | 0.07 | 0.15% |
| 3 Months | 36.04 | 51.84 | 35.33 | 43.22 | 1,246,452 | 10.70 | 29.69% |
| 6 Months | 32.44 | 51.84 | 32.205 | 39.86 | 1,050,349 | 14.30 | 44.08% |
| 1 Year | 33.70 | 51.84 | 31.185 | 37.97 | 1,034,663 | 13.04 | 38.69% |
| 3 Years | 33.59 | 51.84 | 20.465 | 32.75 | 1,351,019 | 13.15 | 39.15% |
| 5 Years | 60.42 | 61.87 | 12.77 | 32.68 | 1,601,820 | -13.68 | -22.64% |
RNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 49.47 | 0.92 | 1.89% | 48.78 | 49.78 | 48.78 | 679,747 |
| 27 Apr 2024 | 48.55 | 0.55 | 1.15% | 48.37 | 49.07 | 47.95 | 730,066 |
| 26 Apr 2024 | 48.00 | -0.82 | -1.68% | 48.90 | 49.32 | 47.84 | 816,116 |
| 25 Apr 2024 | 48.82 | 1.16 | 2.43% | 47.84 | 49.33 | 47.37 | 1,442,179 |
| 24 Apr 2024 | 47.66 | 0.19 | 0.40% | 48.33 | 48.39 | 46.41 | 1,646,702 |
| 23 Apr 2024 | 47.47 | -0.26 | -0.54% | 47.81 | 48.44 | 47.16 | 1,202,111 |
| 20 Apr 2024 | 47.73 | -1.09 | -2.23% | 48.05 | 48.17 | 46.66 | 1,637,167 |
| 19 Apr 2024 | 48.82 | 0.53 | 1.10% | 48.40 | 49.04 | 48.31 | 825,017 |
| 18 Apr 2024 | 48.29 | 0.10 | 0.21% | 48.19 | 48.94 | 47.83 | 872,903 |
| 17 Apr 2024 | 48.19 | -1.93 | -3.85% | 49.36 | 49.44 | 47.70 | 1,758,653 |
| 16 Apr 2024 | 50.12 | -0.06 | -0.12% | 50.18 | 51.22 | 49.96 | 1,067,755 |
| 13 Apr 2024 | 50.18 | -0.12 | -0.24% | 50.68 | 51.26 | 49.81 | 1,373,951 |
| 12 Apr 2024 | 50.30 | -0.02 | -0.04% | 50.32 | 50.44 | 49.40 | 1,276,683 |
| 11 Apr 2024 | 50.32 | -0.28 | -0.55% | 51.00 | 51.84 | 49.78 | 1,379,418 |
| 10 Apr 2024 | 50.60 | 0.34 | 0.68% | 50.56 | 51.26 | 50.36 | 1,095,293 |
| 09 Apr 2024 | 50.26 | 0.60 | 1.21% | 49.60 | 50.98 | 49.53 | 1,143,176 |
| 06 Apr 2024 | 49.66 | 0.06 | 0.12% | 48.60 | 49.87 | 48.30 | 1,308,568 |
| 05 Apr 2024 | 49.60 | 1.52 | 3.16% | 48.19 | 50.12 | 48.15 | 1,528,684 |
| 04 Apr 2024 | 48.08 | 0.58 | 1.22% | 47.47 | 48.42 | 47.20 | 1,473,613 |
| 03 Apr 2024 | 47.50 | 0.70 | 1.51% | 46.67 | 47.87 | 46.60 | 1,793,121 |
