Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Robeco Institutional Asset Management BV | ROBB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.88 | 69.88 |
ROBB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 66.80 | 70.05 | 66.00 | 69.01 | 14,503 | 3.08 | 4.61% |
1 Year | 64.13 | 70.21 | 63.51 | 67.83 | 6,144 | 5.75 | 8.97% |
3 Years | 63.04 | 73.56 | 59.86 | 66.87 | 6,505 | 6.84 | 10.85% |
5 Years | 45.80 | 73.56 | 37.82 | 57.66 | 7,864 | 24.08 | 52.58% |
ROBB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
26 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
25 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
24 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
23 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
20 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
19 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
18 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
17 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
16 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
13 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
12 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
11 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
10 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
09 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
06 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
05 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
04 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
03 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
29 Mar 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |