Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Robeco Afrika Fonds NV | ROBF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.91 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.91 |
ROBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 75.40 | 77.81 | 75.40 | 76.07 | 202 | 0.51 | 0.68% |
| 1 Year | 77.04 | 78.78 | 68.15 | 72.86 | 137 | -1.13 | -1.47% |
| 3 Years | 78.56 | 96.22 | 68.15 | 83.34 | 224 | -2.65 | -3.37% |
| 5 Years | 94.44 | 96.22 | 61.53 | 81.14 | 216 | -18.53 | -19.62% |
ROBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
| 30 Apr 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
| 27 Apr 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
| 26 Apr 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
| 25 Apr 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
| 24 Apr 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
| 23 Apr 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
| 20 Apr 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
| 19 Apr 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
| 18 Apr 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
| 17 Apr 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
| 16 Apr 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
| 13 Apr 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
| 12 Apr 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
| 11 Apr 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
| 10 Apr 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
| 09 Apr 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
| 06 Apr 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
| 05 Apr 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
| 04 Apr 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
| 03 Apr 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
