Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&G ROBO Global Robotics and Automation UCITS ETF | ROBO | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.34% | 20.615 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.67 | 20.515 | 20.685 | 20.615 | 20.685 |
ROBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 20.685 | 0.00 | 0.02% | 20.69 | 20.69 | 20.66 | 529 |
| 06 Jun 2024 | 20.68 | 0.23 | 1.12% | 20.46 | 20.68 | 20.40 | 3,717 |
| 05 Jun 2024 | 20.45 | -0.14 | -0.68% | 20.52 | 20.555 | 20.45 | 4,353 |
| 04 Jun 2024 | 20.59 | 0.18 | 0.88% | 20.725 | 20.87 | 20.575 | 3,176 |
| 01 Jun 2024 | 20.41 | -0.14 | -0.68% | 20.525 | 20.525 | 20.41 | 2,988 |
| 31 May 2024 | 20.55 | -0.01 | -0.05% | 20.485 | 20.575 | 20.485 | 1,965 |
| 30 May 2024 | 20.56 | -0.35 | -1.67% | 20.705 | 20.705 | 20.535 | 3,058 |
| 29 May 2024 | 20.91 | -0.14 | -0.67% | 21.00 | 21.03 | 20.90 | 3,228 |
| 28 May 2024 | 21.05 | 0.13 | 0.60% | 20.945 | 21.05 | 20.94 | 3,856 |
| 25 May 2024 | 20.925 | -0.05 | -0.24% | 20.835 | 20.93 | 20.835 | 7,370 |
| 24 May 2024 | 20.975 | -0.06 | -0.26% | 21.065 | 21.13 | 20.935 | 8,018 |
| 23 May 2024 | 21.03 | 0.03 | 0.12% | 20.945 | 21.06 | 20.935 | 3,675 |
| 22 May 2024 | 21.005 | -0.21 | -0.97% | 21.04 | 21.045 | 20.885 | 1,146 |
| 21 May 2024 | 21.21 | 0.17 | 0.81% | 21.055 | 21.21 | 21.055 | 3,118 |
| 18 May 2024 | 21.04 | -0.11 | -0.52% | 21.095 | 21.10 | 21.04 | 1,118 |
| 17 May 2024 | 21.15 | -0.04 | -0.19% | 21.22 | 21.24 | 21.125 | 9,119 |
| 16 May 2024 | 21.19 | 0.08 | 0.38% | 21.075 | 21.255 | 21.05 | 4,595 |
| 15 May 2024 | 21.11 | -0.04 | -0.17% | 21.02 | 21.11 | 20.985 | 2,128 |
| 14 May 2024 | 21.145 | 0.00 | 0.00% | 21.14 | 21.145 | 21.095 | 3,201 |
| 11 May 2024 | 21.145 | -0.02 | -0.07% | 21.21 | 21.25 | 21.145 | 2,363 |
| 10 May 2024 | 21.16 | 0.11 | 0.52% | 21.075 | 21.165 | 21.075 | 11,601 |
| 09 May 2024 | 21.05 | 0.01 | 0.05% | 21.06 | 21.14 | 20.98 | 6,376 |
| 08 May 2024 | 21.04 | 0.13 | 0.65% | 20.96 | 21.04 | 20.96 | 8,283 |
