Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rolinco | ROLG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.24 | 56.24 |
ROLG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 55.29 | 56.25 | 55.29 | 55.91 | 6,916 | 0.95 | 1.72% |
1 Year | 54.90 | 61.30 | 52.89 | 57.32 | 1,394 | 1.34 | 2.44% |
3 Years | 65.11 | 75.50 | 49.75 | 61.55 | 1,513 | -8.87 | -13.62% |
5 Years | 46.91 | 75.50 | 37.21 | 55.21 | 1,894 | 9.33 | 19.89% |
ROLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
03 May 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
01 May 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
30 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
27 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
26 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
25 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
24 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
23 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
20 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
19 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
18 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
17 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
16 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
13 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
12 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
11 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
10 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
09 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |