Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rolinco | ROLPR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.03 |
ROLPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 46.63 | 47.03 | 46.63 | 46.78 | 486 | 0.40 | 0.86% |
1 Year | 45.89 | 47.03 | 45.89 | 46.63 | 293 | 1.14 | 2.48% |
3 Years | 45.90 | 47.55 | 45.35 | 46.21 | 322 | 1.13 | 2.46% |
5 Years | 48.28 | 48.28 | 45.35 | 46.38 | 217 | -1.25 | -2.59% |
ROLPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
30 Apr 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
27 Apr 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
26 Apr 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
25 Apr 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
24 Apr 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
23 Apr 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
20 Apr 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
19 Apr 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
18 Apr 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
17 Apr 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
16 Apr 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
13 Apr 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
12 Apr 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
11 Apr 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
10 Apr 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
09 Apr 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
06 Apr 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
05 Apr 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
04 Apr 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
03 Apr 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |