Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rabobank Robeco | ROMF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
154.46 | 154.46 |
ROMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 150.27 | 155.75 | 150.27 | 154.70 | 103 | 4.19 | 2.79% |
1 Year | 153.39 | 160.12 | 150.27 | 155.24 | 78 | 1.07 | 0.70% |
3 Years | 154.14 | 175.09 | 146.13 | 162.87 | 535 | 0.32 | 0.21% |
5 Years | 138.14 | 175.09 | 93.52 | 130.41 | 1,019 | 16.32 | 11.81% |
ROMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
26 Apr 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
25 Apr 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
24 Apr 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
23 Apr 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
20 Apr 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
19 Apr 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
18 Apr 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
17 Apr 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
16 Apr 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
13 Apr 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
12 Apr 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
11 Apr 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
10 Apr 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
09 Apr 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
06 Apr 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
05 Apr 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
04 Apr 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
03 Apr 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
29 Mar 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
28 Mar 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |