Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Robeco Quant Investing | ROQI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
169.26 |
ROQI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 166.47 | 169.26 | 166.47 | 167.05 | 394 | 2.79 | 1.68% |
1 Year | 161.10 | 170.67 | 156.07 | 164.26 | 294 | 8.16 | 5.07% |
3 Years | 149.86 | 177.20 | 147.54 | 166.01 | 965 | 19.40 | 12.95% |
5 Years | 123.43 | 177.20 | 90.49 | 124.62 | 3,986 | 45.83 | 37.13% |
ROQI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
30 Apr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
27 Apr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
26 Apr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
25 Apr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
24 Apr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
23 Apr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
20 Apr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
19 Apr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
18 Apr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
17 Apr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
16 Apr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
13 Apr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
12 Apr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
11 Apr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
10 Apr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
09 Apr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
06 Apr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
05 Apr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
04 Apr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
03 Apr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |