Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| S219S | S219S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -13.40% | 0.42 | 16:53:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.455 | 0.415 | 0.455 | 0.485 |
S219S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S219S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.485 | -0.11 | -18.49% | 0.61 | 0.625 | 0.485 | 0 |
| 09 May 2024 | 0.595 | -0.13 | -17.93% | 0.725 | 0.725 | 0.555 | 0 |
| 08 May 2024 | 0.725 | -0.17 | -18.99% | 0.865 | 0.885 | 0.725 | 0 |
| 07 May 2024 | 0.895 | -0.105 | -10.50% | 0.975 | 0.985 | 0.825 | 0 |
| 04 May 2024 | 1.00 | -0.115 | -10.31% | 1.055 | 1.085 | 0.92 | 0 |
| 03 May 2024 | 1.115 | 0.13 | 13.20% | 0.99 | 1.125 | 0.985 | 200 |
| 01 May 2024 | 0.985 | 0.14 | 16.57% | 0.815 | 1.005 | 0.795 | 0 |
| 30 Apr 2024 | 0.845 | 0.045 | 5.62% | 0.725 | 0.845 | 0.725 | 0 |
| 27 Apr 2024 | 0.80 | -0.155 | -16.23% | 0.815 | 0.92 | 0.76 | 0 |
| 26 Apr 2024 | 0.955 | 0.15 | 18.63% | 0.845 | 1.065 | 0.815 | 200 |
| 25 Apr 2024 | 0.805 | 0.01 | 1.26% | 0.775 | 0.83 | 0.715 | 0 |
| 24 Apr 2024 | 0.795 | -0.13 | -14.05% | 0.875 | 0.885 | 0.795 | 0 |
| 23 Apr 2024 | 0.925 | -0.045 | -4.64% | 0.905 | 0.985 | 0.865 | 0 |
| 20 Apr 2024 | 0.97 | -0.005 | -0.51% | 1.135 | 1.135 | 0.945 | 0 |
| 19 Apr 2024 | 0.975 | -0.04 | -3.94% | 1.01 | 1.045 | 0.955 | 0 |
| 18 Apr 2024 | 1.015 | -0.11 | -9.78% | 1.065 | 1.105 | 0.915 | 0 |
| 17 Apr 2024 | 1.125 | 0.20 | 21.62% | 1.135 | 1.155 | 1.045 | 300 |
| 16 Apr 2024 | 0.925 | -0.06 | -6.09% | 0.955 | 0.975 | 0.805 | 0 |
| 13 Apr 2024 | 0.985 | -0.005 | -0.51% | 0.905 | 1.035 | 0.825 | 200 |
| 12 Apr 2024 | 0.99 | 0.04 | 4.21% | 0.95 | 1.065 | 0.875 | 0 |
| 11 Apr 2024 | 0.95 | 0.015 | 1.60% | 0.865 | 1.055 | 0.845 | 0 |
