We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.37 | -0.01 | -2.63 | 0.375 | 0.395 | 0.355 | 0 |
| 1719505800 | 0.38 | -0.02 | -5.00 | 0.395 | 0.405 | 0.37 | 0 |
| 1719419400 | 0.4 | 0 | 0.00 | 0.395 | 0.42 | 0.395 | 0 |
| 1719333000 | 0.4 | 0.05 | 14.29 | 0.355 | 0.4 | 0.355 | 0 |
| 1719246600 | 0.35 | -0.06 | -14.63 | 0.395 | 0.395 | 0.34 | 0 |
| 1718987400 | 0.4099999 | 0 | 0.00 | 0.375 | 0.4099999 | 0.37 | 0 |
| 1718901000 | 0.4099999 | 0.0099999 | 2.50 | 0.395 | 0.4099999 | 0.36 | 0 |
| 1718814600 | 0.4 | -0.01 | -2.44 | 0.395 | 0.4099999 | 0.395 | 0 |
| 1718728200 | 0.4099999 | -0.03 | -6.82 | 0.405 | 0.415 | 0.39 | 0 |
| 1718641800 | 0.44 | -0.02 | -4.35 | 0.445 | 0.465 | 0.43 | 0 |
| 1718382600 | 0.46 | -0.01 | -2.13 | 0.455 | 0.505 | 0.455 | 0 |
| 1718296200 | 0.47 | 0.05 | 11.90 | 0.435 | 0.48 | 0.435 | 0 |
| 1718209800 | 0.42 | -0.04 | -8.70 | 0.435 | 0.435 | 0.385 | 0 |
| 1718123400 | 0.46 | 0.04 | 9.52 | 0.425 | 0.49 | 0.425 | 0 |
| 1718037000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717777800 | 0.42 | 0.0100001 | 2.44 | 0.395 | 0.455 | 0.395 | 0 |
| 1717691400 | 0.4099999 | -0.02 | -4.65 | 0.425 | 0.43 | 0.4 | 0 |
| 1717605000 | 0.43 | -0.04 | -8.51 | 0.425 | 0.46 | 0.415 | 0 |
| 1717518600 | 0.47 | -0.01 | -2.08 | 0.465 | 0.485 | 0.44 | 0 |
| 1717432200 | 0.48 | -0.05 | -9.43 | 0.415 | 0.48 | 0.415 | 0 |
| 1717173000 | 0.53 | -0.04 | -7.02 | 0.5649999 | 0.575 | 0.52 | 0 |
| 1717086600 | 0.5699999 | 0.0599999 | 11.76 | 0.585 | 0.59 | 0.56 | 0 |
| 1717000200 | 0.51 | 0.06 | 13.33 | 0.475 | 0.52 | 0.475 | 0 |
| 1716913800 | 0.45 | 0.03 | 7.14 | 0.415 | 0.45 | 0.415 | 0 |
| 1716827400 | 0.42 | 0 | 0.00 | 0.425 | 0.435 | 0.42 | 0 |
| 1716568200 | 0.42 | 0 | 0.00 | 0.465 | 0.465 | 0.4099999 | 0 |
| 1716481800 | 0.42 | 0.05 | 13.51 | 0.385 | 0.43 | 0.375 | 0 |
| 1716395400 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.36 | 0 |
| 1716309000 | 0.37 | 0.03 | 8.82 | 0.37 | 0.37 | 0.37 | 0 |
| 1716222600 | 0.34 | -0.01 | -2.86 | 0.34 | 0.35 | 0.34 | 0 |
| 1715963400 | 0.35 | -0.01 | -2.78 | 0.35 | 0.36 | 0.35 | 0 |
| 1715877000 | 0.36 | -0.05 | -12.20 | 0.37 | 0.38 | 0.36 | 0 |
| 1715790600 | 0.4099999 | 0 | 0.00 | 0.44 | 0.44 | 0.4 | 0 |
| 1715704200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1715617800 | 0.4099999 | -0.02 | -4.65 | 0.4099999 | 0.4099999 | 0.4 | 0 |
| 1715358600 | 0.43 | -0.03 | -6.52 | 0.43 | 0.43 | 0.4099999 | 0 |
| 1715272200 | 0.46 | -0.05 | -9.80 | 0.5 | 0.5 | 0.46 | 0 |
| 1715185800 | 0.51 | 0 | 0.00 | 0.51 | 0.53 | 0.51 | 0 |
| 1715099400 | 0.51 | -0.04 | -7.27 | 0.52 | 0.53 | 0.51 | 0 |
| 1715013000 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.53 | 0 |
| 1714753800 | 0.5699999 | -0.12 | -17.39 | 0.6 | 0.61 | 0.55 | 0 |
| 1714667400 | 0.6899999 | 0 | 0.00 | 0.7 | 0.72 | 0.67 | 0 |
| 1714494600 | 0.6899999 | 0.0399999 | 6.15 | 0.63 | 0.6899999 | 0.63 | 0 |
| 1714408200 | 0.65 | -0.03 | -4.41 | 0.64 | 0.65 | 0.64 | 0 |
| 1714149000 | 0.68 | -0.11 | -13.92 | 0.72 | 0.74 | 0.66 | 0 |
| 1714062600 | 0.79 | 0.1000001 | 14.49 | 0.68 | 0.81 | 0.68 | 0 |
| 1713976200 | 0.6899999 | 0.0099999 | 1.47 | 0.66 | 0.7 | 0.66 | 0 |
| 1713889800 | 0.68 | -0.13 | -16.05 | 0.76 | 0.76 | 0.68 | 0 |
| 1713803400 | 0.81 | -0.03 | -3.57 | 0.78 | 0.8199999 | 0.77 | 0 |
| 1713544200 | 0.84 | 0.01 | 1.20 | 0.915 | 0.94 | 0.83 | 1000 |
| 1713457800 | 0.83 | -0.08 | -8.79 | 0.87 | 0.89 | 0.8199999 | 0 |
| 1713371400 | 0.91 | 0.03 | 3.41 | 0.88 | 0.92 | 0.84 | 0 |
| 1713285000 | 0.88 | 0.07 | 8.64 | 0.91 | 0.92 | 0.83 | 0 |
| 1713198600 | 0.81 | -0.01 | -1.22 | 0.81 | 0.83 | 0.77 | 0 |
| 1712939400 | 0.8199999 | 0.0399999 | 5.13 | 0.73 | 0.84 | 0.73 | 0 |
| 1712853000 | 0.78 | 0.02 | 2.63 | 0.74 | 0.8 | 0.73 | 0 |
| 1712766600 | 0.76 | 0.06 | 8.57 | 0.66 | 0.77 | 0.64 | 0 |
| 1712680200 | 0.7 | 0.04 | 6.06 | 0.67 | 0.72 | 0.65 | 0 |
| 1712593800 | 0.66 | 0.01 | 1.54 | 0.67 | 0.68 | 0.65 | 0 |
| 1712334600 | 0.65 | 0.07 | 12.07 | 0.6899999 | 0.7 | 0.65 | 0 |
| 1712248200 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.56 | 0 |
| 1712161800 | 0.59 | -0.03 | -4.84 | 0.61 | 0.61 | 0.58 | 0 |
| 1712075400 | 0.62 | 0.09 | 16.98 | 0.5699999 | 0.62 | 0.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
