We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.44 | -1.51172030195 | 2013.6 | 2013.6 | 1941.33 | 0 | 0 | IX |
| 4 | -144.32 | -6.7836125369 | 2127.48 | 2142.34 | 1941.33 | 0 | 0 | IX |
| 12 | -192.73 | -8.8575249668 | 2175.89 | 2189.29 | 1941.33 | 0 | 0 | IX |
| 26 | -79.17 | -3.83886186983 | 2062.33 | 2189.29 | 1941.33 | 0 | 0 | IX |
| 52 | 98.66 | 5.23534093924 | 1884.5 | 2189.29 | 1868.92 | 0 | 0 | IX |
| 156 | -111.97 | -5.34429844449 | 2095.13 | 2189.29 | 1768.14 | 0 | 0 | IX |
| 260 | -111.97 | -5.34429844449 | 2095.13 | 2189.29 | 1768.14 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1983.16 | 23.87 | 1.22 | 1959.29 | 1991.21 | 1959.29 | 0 |
| 1732210200 | 1959.29 | 3.92 | 0.20 | 1955.37 | 1961.63 | 1943.42 | 0 |
| 1732123800 | 1955.37 | -2.4 | -0.12 | 1957.77 | 1973.76 | 1950.88 | 0 |
| 1732037400 | 1957.77 | -19.41 | -0.98 | 1981.97 | 1987.21 | 1941.33 | 0 |
| 1731951000 | 1977.18 | -0.24 | -0.01 | 1977.42 | 1980.61 | 1966.89 | 0 |
| 1731691800 | 1977.42 | -36.18 | -1.80 | 2013.6 | 2013.6 | 1973.51 | 0 |
| 1731605400 | 2013.6 | 11.09 | 0.55 | 1999.56 | 2016.21 | 1991.54 | 0 |
| 1731519000 | 2002.51 | 0 | 0.00 | 2002.51 | 2002.51 | 2002.51 | 0 |
| 1731432600 | 2002.51 | -28.77 | -1.42 | 2031.28 | 2031.28 | 2000.79 | 0 |
| 1731346200 | 2031.28 | 13 | 0.64 | 2018.28 | 2040.5 | 2018.28 | 0 |
| 1731087000 | 2018.28 | -22.28 | -1.09 | 2040.56 | 2041.51 | 2016.2 | 0 |
| 1731000600 | 2040.56 | 8.09 | 0.40 | 2032.47 | 2054.86 | 2030.49 | 0 |
| 1730914200 | 2032.47 | -19.32 | -0.94 | 2051.79 | 2086.9699 | 2029.71 | 0 |
| 1730827800 | 2051.79 | -17.99 | -0.87 | 2069.78 | 2073.94 | 2048.81 | 0 |
| 1730741400 | 2069.78 | -9.52 | -0.46 | 2079.3 | 2086.54 | 2069.78 | 0 |
| 1730482200 | 2079.3 | 32.45 | 1.59 | 2046.85 | 2084.11 | 2046.85 | 0 |
| 1730395800 | 2046.85 | -33.57 | -1.61 | 2080.42 | 2080.42 | 2038.84 | 0 |
| 1730309400 | 2080.42 | -20.2 | -0.96 | 2100.62 | 2100.62 | 2076.4699 | 0 |
| 1730223000 | 2100.62 | -36.58 | -1.71 | 2137.2 | 2139.27 | 2100.62 | 0 |
| 1730136600 | 2137.2 | 7.23 | 0.34 | 2129.9699 | 2142.34 | 2126.96 | 0 |
| 1729873800 | 2129.9699 | 2.49 | 0.12 | 2127.48 | 2130.83 | 2120.86 | 0 |
| 1729787400 | 2127.48 | 6.75 | 0.32 | 2120.73 | 2138.26 | 2120.73 | 0 |
| 1729701000 | 2120.73 | 2.7 | 0.13 | 2118.03 | 2128.18 | 2110.8 | 0 |
| 1729614600 | 2118.03 | -17.2 | -0.81 | 2135.23 | 2135.23 | 2110.64 | 0 |
| 1729528200 | 2135.23 | -10.56 | -0.49 | 2145.79 | 2150.4899 | 2133.21 | 0 |
| 1729269000 | 2145.79 | 7.1 | 0.33 | 2138.69 | 2148.57 | 2136.8 | 0 |
| 1729182600 | 2138.69 | 14.69 | 0.69 | 2124 | 2144.7399 | 2109.33 | 0 |
| 1729096200 | 2124 | -3.85 | -0.18 | 2127.85 | 2128.2199 | 2113.2399 | 0 |
| 1729009800 | 2127.85 | -5.19 | -0.24 | 2133.04 | 2143.56 | 2127.11 | 0 |
| 1728923400 | 2133.04 | 15.6 | 0.74 | 2117.44 | 2134.6 | 2117.44 | 0 |
| 1728664200 | 2117.44 | 1.93 | 0.09 | 2107.71 | 2121.9899 | 2100.65 | 0 |
| 1728577800 | 2115.51 | 0 | 0.00 | 2115.51 | 2115.51 | 2115.51 | 0 |
| 1728491400 | 2115.51 | 17.74 | 0.85 | 2097.77 | 2115.51 | 2095.38 | 0 |
| 1728405000 | 2097.77 | 0.76 | 0.04 | 2097.01 | 2103.58 | 2078.54 | 0 |
| 1728318600 | 2097.01 | 3.84 | 0.18 | 2093.17 | 2101.76 | 2085.8 | 0 |
| 1728059400 | 2093.17 | -8.16 | -0.39 | 2101.33 | 2103.44 | 2090.78 | 0 |
| 1727973000 | 2101.33 | -16.52 | -0.78 | 2117.85 | 2119.11 | 2095.12 | 0 |
| 1727886600 | 2117.85 | 7.28 | 0.34 | 2110.57 | 2122.79 | 2106.08 | 0 |
| 1727800200 | 2110.57 | -17.42 | -0.82 | 2127.9899 | 2136.63 | 2106.82 | 0 |
| 1727713800 | 2127.9899 | -10.29 | -0.48 | 2138.28 | 2140.82 | 2127.9899 | 0 |
| 1727454600 | 2138.28 | 13.12 | 0.62 | 2125.16 | 2141.27 | 2124.9 | 0 |
| 1727368200 | 2125.16 | 11.75 | 0.56 | 2113.41 | 2137.13 | 2112.87 | 0 |
| 1727281800 | 2113.41 | 21.68 | 1.04 | 2091.4899 | 2113.41 | 2091.4899 | 0 |
| 1727195400 | 2091.73 | 15.15 | 0.73 | 2076.58 | 2091.73 | 2076.58 | 0 |
| 1727109000 | 2076.58 | -16.73 | -0.80 | 2074.31 | 2081.9 | 2068.17 | 0 |
| 1726849800 | 2093.31 | 0 | 0.00 | 2093.31 | 2093.31 | 2073.9 | 0 |
| 1726763400 | 2093.31 | 5.19 | 0.25 | 2088.12 | 2105.77 | 2088.12 | 0 |
| 1726677000 | 2088.12 | -9.61 | -0.46 | 2097.73 | 2100.44 | 2080.18 | 0 |
| 1726590600 | 2097.73 | 1.69 | 0.08 | 2096.04 | 2110.9699 | 2096.04 | 0 |
| 1726504200 | 2096.04 | -7.94 | -0.38 | 2094.65 | 2107.5 | 2093.77 | 0 |
| 1726245000 | 2103.98 | 10.96 | 0.52 | 2093.02 | 2112.56 | 2093.02 | 0 |
| 1726158600 | 2093.02 | 1.66 | 0.08 | 2091.36 | 2098.08 | 2080.69 | 0 |
| 1726072200 | 2091.36 | -7.34 | -0.35 | 2098.7 | 2106.77 | 2082.66 | 0 |
| 1725985800 | 2098.7 | -2.92 | -0.14 | 2101.62 | 2110.02 | 2090.75 | 0 |
| 1725899400 | 2101.62 | 5.3 | 0.25 | 2096.32 | 2112.46 | 2090.7199 | 0 |
| 1725640200 | 2096.32 | -15.43 | -0.73 | 2111.75 | 2123.28 | 2096.2399 | 0 |
| 1725553800 | 2111.75 | -25.87 | -1.21 | 2137.62 | 2137.62 | 2109.55 | 0 |
| 1725467400 | 2137.62 | -29.28 | -1.35 | 2166.9 | 2166.9 | 2131.07 | 0 |
| 1725381000 | 2166.9 | -14.63 | -0.67 | 2181.53 | 2181.53 | 2159.45 | 0 |
| 1725294600 | 2181.53 | 0.22 | 0.01 | 2181.31 | 2183.25 | 2168.38 | 0 |
| 1725035400 | 2181.31 | 5.42 | 0.25 | 2175.89 | 2189.29 | 2175.5 | 0 |
| 1724949000 | 2175.89 | 11.7 | 0.54 | 2164.19 | 2178.73 | 2159.44 | 0 |
| 1724862600 | 2164.19 | 8.35 | 0.39 | 2155.84 | 2173.54 | 2155.84 | 0 |
| 1724776200 | 2155.84 | -10.88 | -0.50 | 2166.7199 | 2171.05 | 2155.15 | 0 |
| 1724689800 | 2166.7199 | 1.34 | 0.06 | 2165.38 | 2169.61 | 2163.05 | 0 |
| 1724430600 | 2165.38 | 4.52 | 0.21 | 2160.86 | 2165.68 | 2148.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
