Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| S329S | S329S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.135 | 34.18% | 0.53 | 02:23:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.465 | 0.455 | 0.57 | 0.53 | 0.395 |
S329S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S329S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.53 | 0.135 | 34.18% | 0.465 | 0.57 | 0.455 | 0 |
| 03 May 2024 | 0.395 | -0.10 | -20.20% | 0.41 | 0.445 | 0.365 | 0 |
| 01 May 2024 | 0.495 | -0.06 | -10.81% | 0.565 | 0.575 | 0.495 | 0 |
| 30 Apr 2024 | 0.555 | -0.01 | -1.77% | 0.595 | 0.605 | 0.555 | 0 |
| 27 Apr 2024 | 0.565 | 0.14 | 32.94% | 0.555 | 0.595 | 0.515 | 0 |
| 26 Apr 2024 | 0.425 | -0.11 | -20.56% | 0.465 | 0.485 | 0.415 | 0 |
| 25 Apr 2024 | 0.535 | -0.02 | -3.60% | 0.595 | 0.595 | 0.515 | 0 |
| 24 Apr 2024 | 0.555 | 0.12 | 27.59% | 0.455 | 0.565 | 0.455 | 0 |
| 23 Apr 2024 | 0.435 | -0.05 | -10.31% | 0.465 | 0.485 | 0.425 | 0 |
| 20 Apr 2024 | 0.485 | -0.09 | -15.65% | 0.475 | 0.525 | 0.475 | 0 |
| 19 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.595 | 0.525 | 0 |
| 18 Apr 2024 | 0.575 | -0.07 | -10.85% | 0.605 | 0.675 | 0.575 | 0 |
| 17 Apr 2024 | 0.645 | -0.20 | -23.67% | 0.665 | 0.705 | 0.625 | 0 |
| 16 Apr 2024 | 0.845 | -0.09 | -9.63% | 0.875 | 0.925 | 0.825 | 0 |
| 13 Apr 2024 | 0.935 | 0.02 | 2.19% | 1.015 | 1.035 | 0.925 | 0 |
| 12 Apr 2024 | 0.915 | 0.02 | 2.23% | 0.915 | 0.955 | 0.855 | 0 |
| 11 Apr 2024 | 0.895 | -0.08 | -8.21% | 1.075 | 1.105 | 0.845 | 0 |
| 10 Apr 2024 | 0.975 | -0.11 | -10.14% | 1.065 | 1.115 | 0.935 | 0 |
| 09 Apr 2024 | 1.085 | 0.01 | 0.93% | 1.085 | 1.125 | 1.055 | 0 |
| 06 Apr 2024 | 1.075 | -0.14 | -11.52% | 0.955 | 1.075 | 0.935 | 0 |
| 05 Apr 2024 | 1.215 | 0.07 | 6.11% | 1.135 | 1.245 | 1.135 | 0 |
