Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S374S | S374S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.775 | 0.735 | 0.825 | 0.755 | 0.755 |
S374S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S374S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.755 | 0.00 | 0.00% | 0.775 | 0.825 | 0.735 | 0 |
10 May 2024 | 0.755 | 0.02 | 2.72% | 0.715 | 0.765 | 0.685 | 0 |
09 May 2024 | 0.735 | -0.05 | -6.37% | 0.755 | 0.765 | 0.675 | 0 |
08 May 2024 | 0.785 | 0.08 | 11.35% | 0.755 | 0.795 | 0.735 | 0 |
07 May 2024 | 0.705 | 0.07 | 11.02% | 0.665 | 0.705 | 0.655 | 0 |
04 May 2024 | 0.635 | 0.22 | 53.01% | 0.515 | 0.655 | 0.515 | 0 |
03 May 2024 | 0.415 | -0.14 | -25.23% | 0.425 | 0.455 | 0.375 | 0 |
01 May 2024 | 0.555 | -0.05 | -8.26% | 0.625 | 0.635 | 0.555 | 0 |
30 Apr 2024 | 0.605 | 0.00 | 0.00% | 0.645 | 0.665 | 0.605 | 0 |
27 Apr 2024 | 0.605 | 0.20 | 49.38% | 0.565 | 0.635 | 0.525 | 0 |
26 Apr 2024 | 0.405 | -0.14 | -25.69% | 0.425 | 0.455 | 0.375 | 0 |
25 Apr 2024 | 0.545 | 0.04 | 7.92% | 0.565 | 0.595 | 0.525 | 0 |
24 Apr 2024 | 0.505 | 0.13 | 34.67% | 0.415 | 0.515 | 0.405 | 0 |
23 Apr 2024 | 0.375 | -0.05 | -11.76% | 0.425 | 0.435 | 0.355 | 0 |
20 Apr 2024 | 0.425 | -0.19 | -30.89% | 0.515 | 0.545 | 0.425 | 0 |
19 Apr 2024 | 0.615 | -0.03 | -4.65% | 0.645 | 0.645 | 0.555 | 0 |
18 Apr 2024 | 0.645 | -0.10 | -13.42% | 0.705 | 0.765 | 0.645 | 0 |
17 Apr 2024 | 0.745 | -0.18 | -19.46% | 0.735 | 0.755 | 0.705 | 0 |
16 Apr 2024 | 0.925 | -0.06 | -6.09% | 0.975 | 1.015 | 0.905 | 0 |
13 Apr 2024 | 0.985 | 0.03 | 3.14% | 1.105 | 1.105 | 0.945 | 0 |
12 Apr 2024 | 0.955 | 0.09 | 10.40% | 0.915 | 0.955 | 0.855 | 0 |