Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S375S | S375S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.655 | 0.645 | 0.655 | 0.615 |
S375S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S375S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.615 | 0.00 | 0.00% | 0.645 | 0.685 | 0.605 | 0 |
10 May 2024 | 0.615 | 0.01 | 1.65% | 0.585 | 0.625 | 0.555 | 0 |
09 May 2024 | 0.605 | -0.04 | -6.20% | 0.625 | 0.635 | 0.545 | 0 |
08 May 2024 | 0.645 | 0.06 | 10.26% | 0.625 | 0.655 | 0.605 | 0 |
07 May 2024 | 0.585 | 0.06 | 11.43% | 0.545 | 0.585 | 0.535 | 0 |
04 May 2024 | 0.525 | 0.20 | 61.54% | 0.415 | 0.535 | 0.415 | 0 |
03 May 2024 | 0.325 | -0.12 | -26.97% | 0.335 | 0.365 | 0.285 | 0 |
01 May 2024 | 0.445 | -0.05 | -10.10% | 0.515 | 0.525 | 0.445 | 0 |
30 Apr 2024 | 0.495 | -0.01 | -1.98% | 0.525 | 0.545 | 0.495 | 0 |
27 Apr 2024 | 0.505 | 0.18 | 55.38% | 0.465 | 0.525 | 0.425 | 0 |
26 Apr 2024 | 0.325 | -0.12 | -26.97% | 0.345 | 0.365 | 0.295 | 0 |
25 Apr 2024 | 0.445 | 0.04 | 9.88% | 0.465 | 0.495 | 0.435 | 0 |
24 Apr 2024 | 0.405 | 0.11 | 37.29% | 0.335 | 0.415 | 0.325 | 0 |
23 Apr 2024 | 0.295 | -0.05 | -14.49% | 0.345 | 0.355 | 0.275 | 0 |
20 Apr 2024 | 0.345 | -0.16 | -31.68% | 0.425 | 0.455 | 0.345 | 0 |
19 Apr 2024 | 0.505 | -0.04 | -7.34% | 0.535 | 0.545 | 0.455 | 0 |
18 Apr 2024 | 0.545 | -0.09 | -14.17% | 0.595 | 0.655 | 0.545 | 0 |
17 Apr 2024 | 0.635 | -0.16 | -20.13% | 0.625 | 0.645 | 0.595 | 0 |
16 Apr 2024 | 0.795 | -0.06 | -7.02% | 0.845 | 0.885 | 0.775 | 0 |