Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S377S | S377S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.635 | 0.605 | 0.655 | 0.645 | 0.555 |
S377S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S377S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.645 | 0.09 | 16.22% | 0.635 | 0.655 | 0.605 | 0 |
16 May 2024 | 0.555 | 0.15 | 37.04% | 0.465 | 0.565 | 0.455 | 0 |
15 May 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
14 May 2024 | 0.405 | 0.02 | 5.19% | 0.415 | 0.425 | 0.405 | 0 |
11 May 2024 | 0.385 | 0.00 | 0.00% | 0.405 | 0.445 | 0.375 | 0 |
10 May 2024 | 0.385 | 0.00 | 0.00% | 0.365 | 0.395 | 0.345 | 0 |
09 May 2024 | 0.385 | -0.03 | -7.23% | 0.395 | 0.405 | 0.335 | 0 |
08 May 2024 | 0.415 | 0.05 | 13.70% | 0.405 | 0.425 | 0.385 | 0 |
07 May 2024 | 0.365 | 0.04 | 12.31% | 0.345 | 0.375 | 0.335 | 0 |
04 May 2024 | 0.325 | 0.14 | 75.68% | 0.245 | 0.335 | 0.245 | 0 |
03 May 2024 | 0.185 | -0.09 | -32.73% | 0.195 | 0.215 | 0.165 | 0 |
01 May 2024 | 0.275 | -0.04 | -12.70% | 0.325 | 0.335 | 0.275 | 0 |
30 Apr 2024 | 0.315 | 0.00 | 0.00% | 0.335 | 0.355 | 0.315 | 0 |
27 Apr 2024 | 0.315 | 0.12 | 61.54% | 0.295 | 0.335 | 0.265 | 0 |
26 Apr 2024 | 0.195 | -0.09 | -31.58% | 0.205 | 0.225 | 0.175 | 0 |
25 Apr 2024 | 0.285 | 0.03 | 11.76% | 0.295 | 0.315 | 0.275 | 0 |
24 Apr 2024 | 0.255 | 0.07 | 37.84% | 0.205 | 0.265 | 0.195 | 0 |
23 Apr 2024 | 0.185 | -0.03 | -13.95% | 0.215 | 0.225 | 0.165 | 0 |
20 Apr 2024 | 0.215 | -0.12 | -35.82% | 0.275 | 0.295 | 0.215 | 0 |
19 Apr 2024 | 0.335 | -0.03 | -8.22% | 0.355 | 0.365 | 0.295 | 0 |
18 Apr 2024 | 0.365 | -0.07 | -16.09% | 0.405 | 0.455 | 0.365 | 0 |