Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S424S | S424S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
S424S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S424S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
14 May 2024 | 0.035 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 0 |
11 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
10 May 2024 | 0.035 | 0.00 | 0.00% | 0.045 | 0.045 | 0.035 | 0 |
09 May 2024 | 0.035 | 0.00 | 0.00% | 0.045 | 0.045 | 0.035 | 0 |
08 May 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.045 | 0.035 | 0 |
07 May 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.055 | 0.045 | 0 |
04 May 2024 | 0.055 | -0.06 | -52.17% | 0.085 | 0.085 | 0.055 | 0 |
03 May 2024 | 0.115 | 0.02 | 21.05% | 0.115 | 0.135 | 0.105 | 0 |
01 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.105 | 0.085 | 0 |
30 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 0.085 | 0 |
27 Apr 2024 | 0.105 | -0.07 | -40.00% | 0.115 | 0.115 | 0.095 | 0 |
26 Apr 2024 | 0.175 | 0.04 | 29.63% | 0.165 | 0.185 | 0.145 | 0 |
25 Apr 2024 | 0.135 | -0.01 | -6.90% | 0.115 | 0.135 | 0.115 | 0 |
24 Apr 2024 | 0.145 | -0.09 | -38.30% | 0.195 | 0.195 | 0.145 | 0 |
23 Apr 2024 | 0.235 | 0.01 | 4.44% | 0.245 | 0.255 | 0.215 | 0 |
20 Apr 2024 | 0.225 | 0.06 | 36.36% | 0.235 | 0.245 | 0.195 | 0 |
19 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.195 | 0.165 | 0 |
18 Apr 2024 | 0.175 | 0.01 | 6.06% | 0.155 | 0.175 | 0.145 | 0 |
17 Apr 2024 | 0.165 | 0.04 | 32.00% | 0.175 | 0.185 | 0.165 | 0 |
16 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.115 | 0.125 | 0.105 | 0 |