Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S445S | S445S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.245 | 0.245 | 0.255 | 0.255 |
S445S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S445S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.255 | -0.01 | -3.77% | 0.275 | 0.275 | 0.255 | 0 |
09 May 2024 | 0.265 | 0.00 | 0.00% | 0.275 | 0.285 | 0.265 | 0 |
08 May 2024 | 0.265 | -0.02 | -7.02% | 0.275 | 0.275 | 0.265 | 0 |
07 May 2024 | 0.285 | -0.02 | -6.56% | 0.295 | 0.305 | 0.285 | 0 |
04 May 2024 | 0.305 | -0.09 | -22.78% | 0.355 | 0.355 | 0.305 | 0 |
03 May 2024 | 0.395 | 0.02 | 5.33% | 0.395 | 0.425 | 0.385 | 0 |
01 May 2024 | 0.375 | 0.01 | 2.74% | 0.375 | 0.375 | 0.355 | 0 |
30 Apr 2024 | 0.365 | -0.01 | -2.67% | 0.355 | 0.375 | 0.355 | 0 |
27 Apr 2024 | 0.375 | -0.08 | -17.58% | 0.385 | 0.395 | 0.365 | 0 |
26 Apr 2024 | 0.455 | 0.05 | 12.35% | 0.445 | 0.475 | 0.435 | 0 |
25 Apr 2024 | 0.405 | -0.02 | -4.71% | 0.395 | 0.415 | 0.385 | 0 |
24 Apr 2024 | 0.425 | -0.10 | -19.05% | 0.485 | 0.485 | 0.425 | 0 |
23 Apr 2024 | 0.525 | 0.01 | 1.94% | 0.535 | 0.545 | 0.515 | 0 |
20 Apr 2024 | 0.515 | 0.06 | 13.19% | 0.525 | 0.525 | 0.485 | 0 |
19 Apr 2024 | 0.455 | -0.01 | -2.15% | 0.455 | 0.485 | 0.445 | 0 |
18 Apr 2024 | 0.465 | 0.02 | 4.49% | 0.455 | 0.465 | 0.425 | 0 |
17 Apr 2024 | 0.445 | 0.06 | 15.58% | 0.455 | 0.465 | 0.445 | 0 |
16 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.395 | 0.375 | 0 |
13 Apr 2024 | 0.385 | 0.01 | 2.67% | 0.335 | 0.405 | 0.335 | 0 |
12 Apr 2024 | 0.375 | -0.01 | -2.60% | 0.365 | 0.385 | 0.355 | 0 |
11 Apr 2024 | 0.385 | 0.01 | 2.67% | 0.345 | 0.395 | 0.345 | 0 |