Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S448S | S448S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.89 | 5.75 | 5.90 | 5.92 |
S448S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S448S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 5.92 | -0.12 | -1.99% | 5.92 | 6.05 | 5.86 | 0 |
18 May 2024 | 6.04 | 0.00 | 0.00% | 5.87 | 6.08 | 5.65 | 0 |
17 May 2024 | 6.04 | -0.08 | -1.31% | 6.16 | 6.16 | 5.98 | 0 |
16 May 2024 | 6.12 | 0.17 | 2.86% | 6.07 | 6.17 | 6.02 | 0 |
15 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
14 May 2024 | 5.95 | -0.19 | -3.09% | 6.13 | 6.17 | 5.93 | 0 |
11 May 2024 | 6.14 | 0.13 | 2.16% | 6.05 | 6.20 | 6.05 | 0 |
10 May 2024 | 6.01 | 0.08 | 1.35% | 5.89 | 6.02 | 5.89 | 0 |
09 May 2024 | 5.93 | 0.22 | 3.85% | 5.84 | 5.99 | 5.81 | 0 |
08 May 2024 | 5.71 | 0.07 | 1.24% | 5.61 | 5.75 | 5.60 | 0 |
07 May 2024 | 5.64 | 0.16 | 2.92% | 5.49 | 5.64 | 5.47 | 0 |
04 May 2024 | 5.48 | -0.05 | -0.90% | 5.59 | 5.64 | 5.44 | 0 |
03 May 2024 | 5.53 | 0.03 | 0.55% | 6.41 | 6.41 | 5.28 | 0 |
01 May 2024 | 5.50 | 0.00 | 0.00% | 5.59 | 5.61 | 5.46 | 0 |
30 Apr 2024 | 5.50 | 0.10 | 1.85% | 5.44 | 5.54 | 5.40 | 0 |
27 Apr 2024 | 5.40 | 0.11 | 2.08% | 5.41 | 5.44 | 5.31 | 0 |
26 Apr 2024 | 5.29 | -0.02 | -0.38% | 5.30 | 5.34 | 5.23 | 0 |
25 Apr 2024 | 5.31 | 0.02 | 0.38% | 5.32 | 5.33 | 5.17 | 0 |
24 Apr 2024 | 5.29 | 0.05 | 0.95% | 5.30 | 5.33 | 5.18 | 0 |
23 Apr 2024 | 5.24 | 0.04 | 0.77% | 5.24 | 5.30 | 5.04 | 0 |