Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S453S | S453S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.305 | 0.285 | 0.305 | 0.305 | 0.315 |
S453S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S453S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.305 | -0.01 | -3.17% | 0.305 | 0.305 | 0.285 | 0 |
10 May 2024 | 0.315 | -0.01 | -3.08% | 0.315 | 0.325 | 0.305 | 0 |
09 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.345 | 0.315 | 0 |
08 May 2024 | 0.325 | -0.02 | -5.80% | 0.325 | 0.335 | 0.315 | 0 |
07 May 2024 | 0.345 | -0.03 | -8.00% | 0.365 | 0.365 | 0.345 | 0 |
04 May 2024 | 0.375 | -0.10 | -21.05% | 0.425 | 0.425 | 0.365 | 0 |
03 May 2024 | 0.475 | 0.03 | 6.74% | 0.475 | 0.505 | 0.455 | 0 |
01 May 2024 | 0.445 | 0.01 | 2.30% | 0.445 | 0.445 | 0.425 | 0 |
30 Apr 2024 | 0.435 | -0.01 | -2.25% | 0.425 | 0.445 | 0.415 | 0 |
27 Apr 2024 | 0.445 | -0.10 | -18.35% | 0.455 | 0.475 | 0.435 | 0 |
26 Apr 2024 | 0.545 | 0.06 | 12.37% | 0.535 | 0.565 | 0.515 | 0 |
25 Apr 2024 | 0.485 | -0.02 | -3.96% | 0.475 | 0.495 | 0.465 | 0 |
24 Apr 2024 | 0.505 | -0.12 | -19.20% | 0.575 | 0.575 | 0.505 | 0 |
23 Apr 2024 | 0.625 | 0.02 | 3.31% | 0.625 | 0.645 | 0.605 | 0 |
20 Apr 2024 | 0.605 | 0.07 | 13.08% | 0.615 | 0.615 | 0.575 | 0 |
19 Apr 2024 | 0.535 | -0.01 | -1.83% | 0.535 | 0.575 | 0.525 | 0 |
18 Apr 2024 | 0.545 | 0.03 | 5.83% | 0.525 | 0.545 | 0.505 | 0 |
17 Apr 2024 | 0.515 | 0.06 | 13.19% | 0.535 | 0.545 | 0.515 | 0 |
16 Apr 2024 | 0.455 | 0.00 | 0.00% | 0.445 | 0.465 | 0.435 | 0 |
13 Apr 2024 | 0.455 | 0.02 | 4.60% | 0.395 | 0.465 | 0.395 | 0 |
12 Apr 2024 | 0.435 | -0.01 | -2.25% | 0.435 | 0.445 | 0.415 | 0 |