Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| S472S | S472S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 24.47% | 1.475 | 02:29:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.355 | 1.265 | 1.625 | 1.475 | 1.185 |
S472S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S472S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 1.185 | -0.11 | -8.49% | 1.245 | 1.255 | 1.135 | 0 |
| 14 May 2024 | 1.295 | -0.13 | -9.12% | 1.415 | 1.425 | 1.205 | 0 |
| 11 May 2024 | 1.425 | 0.28 | 24.45% | 1.305 | 1.675 | 1.305 | 14,000 |
| 10 May 2024 | 1.145 | 0.40 | 53.69% | 0.795 | 1.195 | 0.735 | 4,000 |
| 09 May 2024 | 0.745 | 0.09 | 13.74% | 0.735 | 0.875 | 0.675 | 100 |
| 08 May 2024 | 0.655 | 0.29 | 79.45% | 0.405 | 0.695 | 0.365 | 1,000 |
| 07 May 2024 | 0.365 | 0.10 | 37.74% | 0.265 | 0.375 | 0.245 | 0 |
| 04 May 2024 | 0.265 | 0.02 | 8.16% | 0.275 | 0.31 | 0.235 | 55,000 |
| 03 May 2024 | 0.245 | -0.045 | -15.52% | 0.285 | 0.29 | 0.24 | 60,000 |
| 01 May 2024 | 0.29 | -0.175 | -37.63% | 0.425 | 0.435 | 0.275 | 136,500 |
| 30 Apr 2024 | 0.465 | -0.11 | -19.13% | 0.585 | 0.615 | 0.465 | 15,600 |
| 27 Apr 2024 | 0.575 | 0.21 | 57.53% | 0.405 | 0.625 | 0.405 | 0 |
| 26 Apr 2024 | 0.365 | -0.21 | -36.52% | 0.505 | 0.505 | 0.325 | 2,000 |
| 25 Apr 2024 | 0.575 | -0.09 | -13.53% | 0.705 | 0.765 | 0.545 | 5,000 |
| 24 Apr 2024 | 0.665 | 0.25 | 60.24% | 0.525 | 0.675 | 0.465 | 0 |
| 23 Apr 2024 | 0.415 | 0.02 | 5.06% | 0.445 | 0.445 | 0.37 | 10,000 |
| 20 Apr 2024 | 0.395 | -0.09 | -18.56% | 0.355 | 0.41 | 0.315 | 36,600 |
| 19 Apr 2024 | 0.485 | 0.01 | 2.11% | 0.475 | 0.505 | 0.395 | 18,000 |
| 18 Apr 2024 | 0.475 | -0.05 | -9.52% | 0.505 | 0.595 | 0.475 | 27,100 |
| 17 Apr 2024 | 0.525 | -0.34 | -39.31% | 0.575 | 0.645 | 0.505 | 16,700 |
| 16 Apr 2024 | 0.865 | 0.105 | 13.82% | 0.825 | 1.045 | 0.765 | 0 |
