Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S484S | S484S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.125 | 0.145 | 0.125 |
S484S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S484S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.125 | -0.03 | -19.35% | 0.145 | 0.145 | 0.125 | 0 |
18 May 2024 | 0.155 | -0.01 | -6.06% | 0.175 | 0.185 | 0.155 | 0 |
17 May 2024 | 0.165 | 0.00 | 0.00% | 0.155 | 0.165 | 0.155 | 0 |
16 May 2024 | 0.165 | -0.04 | -19.51% | 0.185 | 0.205 | 0.165 | 0 |
15 May 2024 | 0.205 | -0.03 | -12.77% | 0.225 | 0.225 | 0.195 | 0 |
14 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.215 | 0 |
11 May 2024 | 0.235 | 0.00 | 0.00% | 0.205 | 0.235 | 0.205 | 0 |
10 May 2024 | 0.235 | 0.00 | 0.00% | 0.205 | 0.245 | 0.205 | 0 |
09 May 2024 | 0.235 | -0.01 | -4.08% | 0.215 | 0.265 | 0.215 | 0 |
08 May 2024 | 0.245 | -0.07 | -22.22% | 0.285 | 0.305 | 0.245 | 0 |
07 May 2024 | 0.315 | -0.10 | -24.10% | 0.365 | 0.395 | 0.315 | 0 |
04 May 2024 | 0.415 | -0.11 | -20.95% | 0.465 | 0.495 | 0.36 | 0 |
03 May 2024 | 0.525 | -0.03 | -5.41% | 0.535 | 0.555 | 0.475 | 0 |
01 May 2024 | 0.555 | 0.08 | 16.84% | 0.465 | 0.575 | 0.465 | 0 |
30 Apr 2024 | 0.475 | -0.02 | -4.04% | 0.455 | 0.505 | 0.445 | 0 |
27 Apr 2024 | 0.495 | -0.21 | -29.79% | 0.605 | 0.615 | 0.485 | 0 |
26 Apr 2024 | 0.705 | 0.13 | 22.61% | 0.605 | 0.845 | 0.605 | 0 |
25 Apr 2024 | 0.575 | 0.01 | 1.77% | 0.525 | 0.595 | 0.495 | 0 |
24 Apr 2024 | 0.565 | -0.28 | -33.14% | 0.675 | 0.715 | 0.555 | 0 |
23 Apr 2024 | 0.845 | -0.27 | -24.22% | 0.925 | 1.025 | 0.825 | 0 |