Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| S486S | S486S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.325 | 00:43:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.285 | 0.285 | 0.325 | 0.325 |
S486S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S486S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.325 | -0.03 | -8.45% | 0.305 | 0.345 | 0.305 | 2,000 |
| 09 May 2024 | 0.355 | -0.02 | -5.33% | 0.325 | 0.385 | 0.325 | 0 |
| 08 May 2024 | 0.375 | -0.14 | -27.18% | 0.445 | 0.485 | 0.365 | 0 |
| 07 May 2024 | 0.515 | -0.17 | -24.82% | 0.625 | 0.655 | 0.495 | 1,200 |
| 04 May 2024 | 0.685 | -0.23 | -25.14% | 0.795 | 0.855 | 0.57 | 2,000 |
| 03 May 2024 | 0.915 | -0.01 | -1.08% | 0.885 | 0.945 | 0.795 | 2,800 |
| 01 May 2024 | 0.925 | 0.17 | 22.52% | 0.755 | 0.935 | 0.745 | 5,600 |
| 30 Apr 2024 | 0.755 | -0.02 | -2.58% | 0.72 | 0.795 | 0.685 | 1,600 |
| 27 Apr 2024 | 0.775 | -0.37 | -32.31% | 0.95 | 0.975 | 0.745 | 4,000 |
| 26 Apr 2024 | 1.145 | 0.24 | 26.52% | 0.965 | 1.375 | 0.945 | 4,000 |
| 25 Apr 2024 | 0.905 | 0.04 | 4.62% | 0.805 | 0.925 | 0.745 | 0 |
| 24 Apr 2024 | 0.865 | -0.46 | -34.72% | 1.065 | 1.115 | 0.855 | 4,000 |
| 23 Apr 2024 | 1.325 | -0.41 | -23.63% | 1.435 | 1.605 | 1.305 | 0 |
| 20 Apr 2024 | 1.735 | 0.16 | 10.16% | 2.005 | 2.105 | 1.705 | 0 |
| 19 Apr 2024 | 1.575 | -0.17 | -9.74% | 1.675 | 1.815 | 1.535 | 0 |
| 18 Apr 2024 | 1.745 | -0.19 | -9.82% | 1.875 | 1.905 | 1.505 | 0 |
| 17 Apr 2024 | 1.935 | 0.42 | 27.72% | 2.015 | 2.095 | 1.745 | 0 |
| 16 Apr 2024 | 1.515 | -0.18 | -10.36% | 1.445 | 1.585 | 1.185 | 0 |
| 13 Apr 2024 | 1.69 | 0.27 | 18.60% | 1.175 | 1.935 | 1.115 | 3,700 |
| 12 Apr 2024 | 1.425 | 0.20 | 16.33% | 1.215 | 1.575 | 1.195 | 0 |
| 11 Apr 2024 | 1.225 | -0.08 | -6.13% | 1.115 | 1.345 | 1.025 | 0 |
