We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 7.015 | -1.12 | -13.77 | 6.925 | 7.035 | 6.4349999 | 0 |
| 1719246600 | 8.135 | 1 | 14.02 | 7.475 | 8.275 | 7.175 | 0 |
| 1718987400 | 7.135 | -0.61 | -7.88 | 7.685 | 7.685 | 6.855 | 0 |
| 1718901000 | 7.745 | 1.03 | 15.34 | 7.185 | 7.745 | 6.875 | 0 |
| 1718814600 | 6.715 | -0.46 | -6.41 | 7.005 | 7.045 | 6.655 | 0 |
| 1718728200 | 7.175 | 0.19 | 2.72 | 7.705 | 7.705 | 6.895 | 0 |
| 1718641800 | 6.985 | 0.31 | 4.64 | 7.135 | 7.335 | 6.485 | 500 |
| 1718382600 | 6.675 | -1.37 | -17.03 | 8.015 | 8.135 | 6.355 | 0 |
| 1718296200 | 8.045 | -2.63 | -24.64 | 10.385 | 10.385 | 8.045 | 0 |
| 1718209800 | 10.675 | 1.87 | 21.24 | 9.315 | 10.885 | 9.275 | 0 |
| 1718123400 | 8.805 | -0.9 | -9.27 | 9.985 | 9.985 | 8.315 | 0 |
| 1718037000 | 9.705 | -0.41 | -4.05 | 9.265 | 9.705 | 9.095 | 0 |
| 1717777800 | 10.115 | -0.85 | -7.75 | 10.605 | 10.655 | 9.185 | 0 |
| 1717691400 | 10.965 | 0.42 | 3.98 | 11.335 | 12.075 | 10.775 | 0 |
| 1717605000 | 10.545 | 1.18 | 12.60 | 10.035 | 10.885 | 9.885 | 0 |
| 1717518600 | 9.365 | -1.49 | -13.73 | 10.305 | 10.335 | 9.095 | 0 |
| 1717432200 | 10.855 | 0.79 | 7.85 | 11.425 | 11.475 | 10.645 | 0 |
| 1717173000 | 10.065 | -0.1 | -0.98 | 10.045 | 10.355 | 9.595 | 0 |
| 1717086600 | 10.165 | 0.1 | 0.99 | 9.585 | 10.325 | 9.575 | 0 |
| 1717000200 | 10.065 | -1.6 | -13.72 | 11.005 | 11.355 | 9.975 | 0 |
| 1716913800 | 11.665 | -0.65 | -5.28 | 12.755 | 13.025 | 11.355 | 0 |
| 1716827400 | 12.315 | 0.64 | 5.48 | 11.785 | 12.315 | 11.765 | 0 |
| 1716568200 | 11.675 | -0.12 | -1.02 | 10.555 | 11.825 | 10.465 | 0 |
| 1716481800 | 11.795 | 0.01 | 0.08 | 12.165 | 12.275 | 11.465 | 0 |
| 1716395400 | 11.785 | -0.36 | -2.96 | 11.595 | 12.045 | 11.495 | 0 |
| 1716309000 | 12.145 | -0.46 | -3.65 | 12.275 | 12.395 | 11.555 | 0 |
| 1716222600 | 12.605 | 0.43 | 3.53 | 12.405 | 12.865 | 12.375 | 0 |
| 1715963400 | 12.175 | -0.41 | -3.26 | 12.165 | 12.315 | 11.635 | 0 |
| 1715877000 | 12.585 | -1.24 | -8.97 | 13.745 | 13.745 | 12.395 | 0 |
| 1715790600 | 13.825 | 1.09 | 8.56 | 13.195 | 13.905 | 12.965 | 0 |
| 1715704200 | 12.735 | -0.25 | -1.93 | 12.845 | 12.905 | 12.565 | 0 |
| 1715617800 | 12.985 | -0.26 | -1.96 | 13.275 | 13.285 | 12.765 | 0 |
| 1715358600 | 13.245 | 0.77 | 6.17 | 13.015 | 13.825 | 13.015 | 0 |
| 1715272200 | 12.475 | 1.36 | 12.24 | 11.455 | 12.585 | 11.155 | 0 |
| 1715185800 | 11.115 | 0.37 | 3.44 | 11.075 | 11.535 | 10.735 | 0 |
| 1715099400 | 10.745 | 1.77 | 19.72 | 9.425 | 10.835 | 9.225 | 0 |
| 1715013000 | 8.975 | 0.97 | 12.12 | 8.115 | 9.105 | 7.985 | 0 |
| 1714753800 | 8.005 | 0.5 | 6.66 | 7.875 | 8.51 | 7.605 | 0 |
| 1714667400 | 7.505 | -0.34 | -4.33 | 7.875 | 7.985 | 7.425 | 0 |
| 1714494600 | 7.845 | -1.32 | -14.40 | 8.9949999 | 9.025 | 7.785 | 0 |
| 1714408200 | 9.1649999 | -0.35 | -3.68 | 9.715 | 9.885 | 9.075 | 0 |
| 1714149000 | 9.515 | 1.37 | 16.82 | 8.725 | 9.755 | 8.565 | 0 |
| 1714062600 | 8.145 | -1.12 | -12.09 | 8.905 | 8.905 | 7.535 | 0 |
| 1713976200 | 9.265 | -0.34 | -3.54 | 9.895 | 10.205 | 9.115 | 0 |
| 1713889800 | 9.605 | 1.57 | 19.54 | 8.935 | 9.655 | 8.535 | 0 |
| 1713803400 | 8.035 | 0.49 | 6.49 | 8.185 | 8.225 | 7.595 | 0 |
| 1713544200 | 7.545 | -0.61 | -7.48 | 7.265 | 7.665 | 7.095 | 0 |
| 1713457800 | 8.155 | 0.17 | 2.13 | 8.045 | 8.265 | 7.515 | 0 |
| 1713371400 | 7.985 | -0.01 | -0.13 | 8.085 | 8.675 | 7.865 | 0 |
| 1713285000 | 7.995 | -1.58 | -16.50 | 8.175 | 8.635 | 7.795 | 0 |
| 1713198600 | 9.575 | 0.57 | 6.39 | 9.555 | 10.545 | 9.355 | 0 |
| 1712939400 | 9 | -0.05 | -0.50 | 9.965 | 10.245 | 8.81 | 0 |
| 1712853000 | 9.045 | -0.89 | -8.96 | 9.885 | 9.9149999 | 8.615 | 0 |
| 1712766600 | 9.935 | 0.05 | 0.51 | 10.655 | 10.875 | 9.225 | 0 |
| 1712680200 | 9.885 | -1.69 | -14.60 | 10.985 | 10.985 | 9.835 | 0 |
| 1712593800 | 11.575 | 0.99 | 9.35 | 10.855 | 11.595 | 10.855 | 0 |
| 1712334600 | 10.585 | -1.53 | -12.63 | 10.755 | 10.855 | 10.215 | 0 |
| 1712248200 | 12.115 | 0.11 | 0.92 | 11.795 | 12.295 | 11.795 | 0 |
| 1712161800 | 12.005 | 0.53 | 4.62 | 11.695 | 12.025 | 11.585 | 0 |
| 1712075400 | 11.475 | -1.67 | -12.70 | 13.345 | 13.515 | 11.475 | 0 |
| 1711647000 | 13.145 | 0.14 | 1.08 | 12.935 | 13.215 | 12.925 | 0 |
| 1711560600 | 13.005 | 0.69 | 5.60 | 12.315 | 13.125 | 12.295 | 0 |
| 1711474200 | 12.315 | 0.93 | 8.17 | 11.335 | 12.435 | 11.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
