Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S496S | S496S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.375 | 1.335 | 1.425 | 1.355 | 1.435 |
S496S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S496S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.435 | -0.04 | -2.71% | 1.425 | 1.495 | 1.395 | 0 |
08 May 2024 | 1.475 | -0.20 | -11.94% | 1.585 | 1.625 | 1.455 | 0 |
07 May 2024 | 1.675 | -0.21 | -11.14% | 1.845 | 1.865 | 1.675 | 0 |
04 May 2024 | 1.885 | -0.22 | -10.45% | 2.015 | 2.045 | 1.815 | 0 |
03 May 2024 | 2.105 | 0.01 | 0.48% | 2.245 | 2.245 | 2.005 | 0 |
01 May 2024 | 2.095 | 0.14 | 7.16% | 1.975 | 2.135 | 1.965 | 0 |
30 Apr 2024 | 1.955 | 0.00 | 0.00% | 1.895 | 1.985 | 1.875 | 0 |
27 Apr 2024 | 1.955 | -0.33 | -14.44% | 2.125 | 2.145 | 1.905 | 0 |
26 Apr 2024 | 2.285 | 0.18 | 8.55% | 2.155 | 2.475 | 2.145 | 0 |
25 Apr 2024 | 2.105 | 0.07 | 3.44% | 1.965 | 2.115 | 1.935 | 0 |
24 Apr 2024 | 2.035 | -0.42 | -17.11% | 2.225 | 2.275 | 2.025 | 0 |
23 Apr 2024 | 2.455 | -0.26 | -9.58% | 2.535 | 2.645 | 2.445 | 0 |
20 Apr 2024 | 2.715 | 0.07 | 2.65% | 2.975 | 2.985 | 2.705 | 0 |
19 Apr 2024 | 2.645 | -0.15 | -5.37% | 2.725 | 2.815 | 2.625 | 0 |
18 Apr 2024 | 2.795 | -0.07 | -2.44% | 2.825 | 2.865 | 2.595 | 0 |
17 Apr 2024 | 2.865 | 0.34 | 13.47% | 2.885 | 2.965 | 2.725 | 0 |
16 Apr 2024 | 2.525 | -0.18 | -6.48% | 2.465 | 2.575 | 2.285 | 0 |
13 Apr 2024 | 2.70 | 0.20 | 7.78% | 2.305 | 2.825 | 2.225 | 0 |
12 Apr 2024 | 2.505 | 0.15 | 6.37% | 2.355 | 2.625 | 2.325 | 0 |
11 Apr 2024 | 2.355 | -0.03 | -1.26% | 2.205 | 2.455 | 2.175 | 0 |
10 Apr 2024 | 2.385 | 0.26 | 12.24% | 2.215 | 2.405 | 2.195 | 0 |