We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.755 | -0.12 | -6.40 | 1.775 | 1.845 | 1.695 | 0 |
| 1719505800 | 1.875 | -0.05 | -2.60 | 1.875 | 1.975 | 1.825 | 0 |
| 1719419400 | 1.925 | 0.05 | 2.67 | 1.755 | 2.065 | 1.665 | 0 |
| 1719333000 | 1.875 | 0.17 | 9.97 | 1.915 | 1.975 | 1.855 | 0 |
| 1719246600 | 1.705 | -0.26 | -13.23 | 1.875 | 1.875 | 1.685 | 0 |
| 1718987400 | 1.965 | 0.12 | 6.50 | 1.865 | 2.055 | 1.865 | 0 |
| 1718901000 | 1.845 | -0.24 | -11.51 | 1.985 | 1.995 | 1.845 | 0 |
| 1718814600 | 2.085 | 0.08 | 3.99 | 2.035 | 2.095 | 1.975 | 0 |
| 1718728200 | 2.005 | -0.24 | -10.69 | 2.075 | 2.195 | 2.005 | 0 |
| 1718641800 | 2.245 | -0.09 | -3.85 | 2.1549999 | 2.395 | 2.075 | 0 |
| 1718382600 | 2.335 | 0.47 | 25.20 | 1.855 | 2.465 | 1.855 | 0 |
| 1718296200 | 1.865 | 0.4 | 27.30 | 1.455 | 1.865 | 1.455 | 0 |
| 1718209800 | 1.465 | -0.24 | -14.08 | 1.625 | 1.635 | 1.415 | 0 |
| 1718123400 | 1.705 | 0.22 | 14.81 | 1.495 | 1.805 | 1.475 | 0 |
| 1718037000 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1717777800 | 1.485 | 0.04 | 2.77 | 1.455 | 1.605 | 1.445 | 0 |
| 1717691400 | 1.445 | -0.11 | -7.07 | 1.445 | 1.495 | 1.385 | 0 |
| 1717605000 | 1.555 | -0.22 | -12.39 | 1.665 | 1.665 | 1.535 | 0 |
| 1717518600 | 1.775 | 0.21 | 13.42 | 1.625 | 1.815 | 1.625 | 0 |
| 1717432200 | 1.565 | -0.14 | -8.21 | 1.5049999 | 1.595 | 1.475 | 0 |
| 1717173000 | 1.705 | -0.01 | -0.58 | 1.745 | 1.765 | 1.645 | 0 |
| 1717086600 | 1.715 | -0.06 | -3.38 | 1.855 | 1.855 | 1.675 | 0 |
| 1717000200 | 1.775 | 0.24 | 15.64 | 1.605 | 1.845 | 1.605 | 0 |
| 1716913800 | 1.535 | 0.08 | 5.50 | 1.415 | 1.565 | 1.405 | 0 |
| 1716827400 | 1.455 | -0.09 | -5.83 | 1.5049999 | 1.5149999 | 1.455 | 0 |
| 1716568200 | 1.545 | 0.03 | 1.98 | 1.685 | 1.705 | 1.525 | 0 |
| 1716481800 | 1.5149999 | -0.02 | -1.30 | 1.485 | 1.555 | 1.445 | 0 |
| 1716395400 | 1.535 | 0.01 | 0.66 | 1.555 | 1.575 | 1.5149999 | 0 |
| 1716309000 | 1.525 | 0.01 | 0.66 | 1.545 | 1.615 | 1.5149999 | 0 |
| 1716222600 | 1.5149999 | -0.08 | -5.02 | 1.545 | 1.545 | 1.485 | 0 |
| 1715963400 | 1.595 | -0.01 | -0.62 | 1.635 | 1.685 | 1.575 | 0 |
| 1715877000 | 1.605 | 0.06 | 3.88 | 1.535 | 1.615 | 1.535 | 0 |
| 1715790600 | 1.545 | -0.16 | -9.38 | 1.625 | 1.655 | 1.525 | 0 |
| 1715704200 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1715617800 | 1.705 | 0.01 | 0.59 | 1.685 | 1.735 | 1.675 | 0 |
| 1715358600 | 1.695 | 0.01 | 0.59 | 1.595 | 1.705 | 1.575 | 0 |
| 1715272200 | 1.685 | -0.12 | -6.65 | 1.745 | 1.785 | 1.675 | 0 |
| 1715185800 | 1.805 | -0.06 | -3.22 | 1.795 | 1.885 | 1.755 | 0 |
| 1715099400 | 1.865 | -0.25 | -11.82 | 2.015 | 2.055 | 1.835 | 0 |
| 1715013000 | 2.115 | -0.27 | -11.32 | 2.335 | 2.365 | 2.115 | 0 |
| 1714753800 | 2.3849999 | -0.28 | -10.51 | 2.545 | 2.595 | 2.29 | 0 |
| 1714667400 | 2.665 | 0.01 | 0.38 | 2.625 | 2.705 | 2.515 | 0 |
| 1714494600 | 2.6549999 | 0.22 | 9.03 | 2.465 | 2.685 | 2.455 | 0 |
| 1714408200 | 2.435 | 0 | 0.00 | 2.365 | 2.485 | 2.345 | 0 |
| 1714149000 | 2.435 | -0.42 | -14.71 | 2.645 | 2.685 | 2.3849999 | 0 |
| 1714062600 | 2.855 | 0.24 | 9.18 | 2.685 | 3.085 | 2.675 | 0 |
| 1713976200 | 2.615 | 0.09 | 3.56 | 2.445 | 2.6349999 | 2.4049999 | 0 |
| 1713889800 | 2.525 | -0.52 | -17.08 | 2.765 | 2.825 | 2.515 | 0 |
| 1713803400 | 3.045 | -0.32 | -9.51 | 3.1349999 | 3.275 | 3.025 | 0 |
| 1713544200 | 3.365 | 0.1 | 3.06 | 3.655 | 3.665 | 3.345 | 0 |
| 1713457800 | 3.265 | -0.16 | -4.67 | 3.345 | 3.465 | 3.225 | 0 |
| 1713371400 | 3.425 | -0.09 | -2.56 | 3.455 | 3.505 | 3.185 | 0 |
| 1713285000 | 3.515 | 0.43 | 13.94 | 3.505 | 3.625 | 3.335 | 0 |
| 1713198600 | 3.085 | -0.21 | -6.23 | 3.045 | 3.145 | 2.785 | 0 |
| 1712939400 | 3.29 | 0.23 | 7.34 | 2.825 | 3.435 | 2.725 | 0 |
| 1712853000 | 3.065 | 0.18 | 6.24 | 2.8849999 | 3.225 | 2.845 | 0 |
| 1712766600 | 2.8849999 | -0.04 | -1.37 | 2.695 | 3.015 | 2.6549999 | 0 |
| 1712680200 | 2.925 | 0.34 | 13.15 | 2.705 | 2.955 | 2.685 | 0 |
| 1712593800 | 2.585 | -0.28 | -9.77 | 2.795 | 2.795 | 2.585 | 0 |
| 1712334600 | 2.865 | 0.41 | 16.70 | 2.795 | 2.995 | 2.755 | 0 |
| 1712248200 | 2.455 | -0.09 | -3.54 | 2.575 | 2.575 | 2.435 | 0 |
| 1712161800 | 2.545 | -0.18 | -6.61 | 2.675 | 2.685 | 2.535 | 0 |
| 1712075400 | 2.725 | 0.29 | 11.91 | 2.415 | 2.745 | 2.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
