![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 34.75 | 1.37 | 4.10 | 34.83 | 36.01 | 34.19 | 0 |
1719505800 | 33.38 | -0.01 | -0.03 | 33.27 | 34.46 | 33.1 | 0 |
1719419400 | 33.39 | 0.4 | 1.21 | 33.75 | 34.27 | 32.88 | 0 |
1719333000 | 32.99 | 0.15 | 0.46 | 31.66 | 32.99 | 31.18 | 0 |
1719246600 | 32.84 | -0.75 | -2.23 | 33.59 | 33.88 | 32.02 | 0 |
1718987400 | 33.59 | -1.79 | -5.06 | 34.37 | 34.46 | 33.11 | 0 |
1718901000 | 35.38 | -0.42 | -1.17 | 36.41 | 36.75 | 34.78 | 0 |
1718814600 | 35.8 | 0.82 | 2.34 | 35.6 | 35.82 | 35.55 | 0 |
1718728200 | 34.98 | 1.18 | 3.49 | 35.37 | 35.86 | 34.84 | 0 |
1718641800 | 33.8 | 1.05 | 3.21 | 33.25 | 33.81 | 32.869999 | 0 |
1718382600 | 32.75 | 0.51 | 1.58 | 32.82 | 33.02 | 31.81 | 0 |
1718296200 | 32.24 | 0.87 | 2.77 | 32.4 | 32.799999 | 31.68 | 0 |
1718209800 | 31.37 | 3.51 | 12.60 | 29.22 | 31.45 | 29.07 | 0 |
1718123400 | 27.86 | 0.48 | 1.75 | 27.73 | 28.04 | 26.85 | 0 |
1718037000 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
1717777800 | 27.38 | 0.33 | 1.22 | 27.33 | 27.62 | 26.16 | 0 |
1717691400 | 27.05 | 0.79 | 3.01 | 27.19 | 27.54 | 26.94 | 0 |
1717605000 | 26.26 | 3.52 | 15.48 | 24.23 | 26.26 | 23.86 | 0 |
1717518600 | 22.74 | -0.22 | -0.96 | 23.15 | 23.21 | 22.19 | 0 |
1717432200 | 22.96 | 2.51 | 12.27 | 23.27 | 24.1 | 22.58 | 0 |
1717173000 | 20.45 | -3.24 | -13.68 | 22.44 | 23.45 | 20.39 | 0 |
1717086600 | 23.69 | -1.45 | -5.77 | 23.7 | 24.61 | 23.3 | 0 |
1717000200 | 25.14 | -0.63 | -2.44 | 25.38 | 25.55 | 24.46 | 0 |
1716913800 | 25.77 | -0.19 | -0.73 | 25.63 | 26.33 | 25.26 | 0 |
1716827400 | 25.96 | 0.25 | 0.97 | 25.36 | 25.96 | 25.36 | 0 |
1716568200 | 25.71 | -0.21 | -0.81 | 24.09 | 25.89 | 23.95 | 0 |
1716481800 | 25.92 | 0.74 | 2.94 | 26.35 | 26.92 | 25.05 | 0 |
1716395400 | 25.18 | 0.79 | 3.24 | 24.83 | 25.22 | 24.45 | 0 |
1716309000 | 24.39 | -0.02 | -0.08 | 24.35 | 24.48 | 23.76 | 0 |
1716222600 | 24.41 | 0.96 | 4.09 | 23.56 | 24.48 | 23.37 | 0 |
1715963400 | 23.45 | -1.02 | -4.17 | 23.7 | 23.9 | 23.3 | 0 |
1715877000 | 24.47 | 1.55 | 6.76 | 24.07 | 24.48 | 23.83 | 0 |
1715790600 | 22.92 | 2.6 | 12.80 | 21.34 | 23.01 | 21.23 | 0 |
1715704200 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
1715617800 | 20.32 | 0.41 | 2.06 | 20.47 | 20.73 | 20.1 | 0 |
1715358600 | 19.91 | 0.15 | 0.76 | 19.85 | 20.89 | 19.68 | 0 |
1715272200 | 19.76 | 0.25 | 1.28 | 19.19 | 19.91 | 18.88 | 0 |
1715185800 | 19.51 | -0.46 | -2.30 | 19.62 | 19.88 | 18.52 | 0 |
1715099400 | 19.97 | 1.22 | 6.51 | 19.52 | 20.06 | 19.23 | 0 |
1715013000 | 18.75 | 1.09 | 6.17 | 17.77 | 18.75 | 17.77 | 0 |
1714753800 | 17.66 | 4.1 | 30.24 | 15.66 | 17.87 | 15.43 | 0 |
1714667400 | 13.56 | -2.21 | -14.01 | 13.75 | 14.38 | 12.56 | 0 |
1714494600 | 15.77 | -0.82 | -4.94 | 16.98 | 17.12 | 15.77 | 0 |
1714408200 | 16.59 | 0.11 | 0.67 | 17.1 | 17.36 | 16.48 | 0 |
1714149000 | 16.48 | 4.1 | 33.12 | 15.9 | 16.95 | 15.07 | 0 |
1714062600 | 12.38 | -2.68 | -17.80 | 12.69 | 13.59 | 11.77 | 0 |
1713976200 | 15.06 | 0.93 | 6.58 | 15.54 | 15.99 | 14.74 | 0 |
1713889800 | 14.13 | 3.34 | 30.95 | 11.87 | 14.3 | 11.83 | 0 |
1713803400 | 10.79 | -1.13 | -9.48 | 11.5 | 11.81 | 10.28 | 0 |
1713544200 | 11.92 | -3.54 | -22.90 | 12.27 | 13.88 | 11.88 | 0 |
1713457800 | 15.46 | -0.22 | -1.40 | 15.76 | 15.99 | 14.16 | 0 |
1713371400 | 15.68 | -1.56 | -9.05 | 16.489999 | 17.75 | 15.68 | 0 |
1713285000 | 17.24 | -2.84 | -14.14 | 16.84 | 17.32 | 16.399999 | 0 |
1713198600 | 20.08 | -0.69 | -3.32 | 20.51 | 21.32 | 19.73 | 0 |
1712939400 | 20.77 | 0.16 | 0.78 | 22.52 | 22.81 | 20.17 | 0 |
1712853000 | 20.61 | 1.29 | 6.68 | 19.91 | 20.61 | 19.19 | 0 |
1712766600 | 19.32 | -0.54 | -2.72 | 21.2 | 21.45 | 18.56 | 0 |
1712680200 | 19.86 | -0.84 | -4.06 | 20.68 | 21.32 | 19.33 | 0 |
1712593800 | 20.7 | 0.04 | 0.19 | 20.57 | 21.16 | 20.19 | 0 |
1712334600 | 20.66 | -1.86 | -8.26 | 19.03 | 20.75 | 18.78 | 0 |
1712248200 | 22.52 | 0.64 | 2.93 | 21.77 | 22.84 | 21.74 | 0 |
1712161800 | 21.88 | 1.38 | 6.73 | 20.41 | 21.95 | 20.14 | 0 |
1712075400 | 20.5 | -1.83 | -8.20 | 22.43 | 22.74 | 19.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions