Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| S524S | S524S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.84 | -4.71% | 37.25 | 18:43:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.47 | 37.18 | 37.47 | 39.09 |
S524S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S524S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 39.09 | -1.24 | -3.07% | 39.81 | 40.03 | 39.07 | 0 |
| 15 Jun 2024 | 40.33 | -0.11 | -0.27% | 40.06 | 41.29 | 39.92 | 0 |
| 14 Jun 2024 | 40.44 | -0.33 | -0.81% | 40.02 | 40.82 | 39.57 | 0 |
| 13 Jun 2024 | 40.77 | -4.33 | -9.60% | 43.61 | 43.77 | 40.67 | 0 |
| 12 Jun 2024 | 45.10 | -0.02 | -0.04% | 44.97 | 46.12 | 44.90 | 0 |
| 11 Jun 2024 | 45.12 | 0.00 | 0.00% | 45.12 | 45.12 | 45.12 | 0 |
| 08 Jun 2024 | 45.12 | 0.13 | 0.29% | 44.63 | 46.15 | 44.50 | 0 |
| 07 Jun 2024 | 44.99 | -0.89 | -1.94% | 44.85 | 45.06 | 44.49 | 0 |
| 06 Jun 2024 | 45.88 | -3.49 | -7.07% | 47.85 | 48.22 | 45.88 | 0 |
| 05 Jun 2024 | 49.37 | 0.28 | 0.57% | 48.78 | 49.89 | 48.78 | 0 |
| 04 Jun 2024 | 49.09 | -2.79 | -5.38% | 48.99 | 49.52 | 48.15 | 0 |
| 01 Jun 2024 | 51.88 | 3.18 | 6.53% | 50.12 | 52.02 | 48.73 | 0 |
| 31 May 2024 | 48.70 | 1.20 | 2.53% | 49.05 | 49.19 | 47.92 | 0 |
| 30 May 2024 | 47.50 | 1.04 | 2.24% | 47.07 | 48.04 | 46.82 | 0 |
| 29 May 2024 | 46.46 | 0.03 | 0.06% | 46.61 | 47.06 | 45.91 | 0 |
| 28 May 2024 | 46.43 | -0.29 | -0.62% | 47.10 | 47.10 | 46.43 | 0 |
| 25 May 2024 | 46.72 | 0.10 | 0.21% | 48.66 | 48.74 | 46.59 | 0 |
| 24 May 2024 | 46.62 | -0.80 | -1.69% | 46.35 | 47.63 | 45.60 | 0 |
| 23 May 2024 | 47.42 | -0.71 | -1.48% | 47.54 | 48.13 | 47.42 | 0 |
| 22 May 2024 | 48.13 | 0.04 | 0.08% | 48.13 | 48.75 | 47.98 | 0 |
| 21 May 2024 | 48.09 | -0.98 | -2.00% | 48.81 | 49.11 | 47.98 | 0 |
