![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 0.715 | 0 | 0.00 | 0.77 | 0.865 | 0.655 | 0 |
1719505800 | 0.715 | 0.01 | 1.42 | 0.73 | 0.805 | 0.705 | 0 |
1719419400 | 0.705 | -0.03 | -4.08 | 0.88 | 1.0149999 | 0.635 | 0 |
1719333000 | 0.735 | -0.26 | -26.13 | 0.81 | 0.81 | 0.635 | 0 |
1719246600 | 0.995 | 0.1800001 | 22.09 | 0.85 | 1.045 | 0.805 | 0 |
1718987400 | 0.8149999 | -0.16 | -16.41 | 0.96 | 0.98 | 0.795 | 0 |
1718901000 | 0.975 | 0.18 | 22.64 | 0.84 | 0.975 | 0.8149999 | 0 |
1718814600 | 0.795 | -0.09 | -10.17 | 0.91 | 0.91 | 0.755 | 0 |
1718728200 | 0.885 | -0.03 | -3.28 | 1.09 | 1.1 | 0.825 | 0 |
1718641800 | 0.915 | 0.03 | 3.39 | 0.91 | 0.98 | 0.825 | 0 |
1718382600 | 0.885 | -0.24 | -21.33 | 1.25 | 1.25 | 0.805 | 0 |
1718296200 | 1.125 | -0.84 | -42.75 | 1.82 | 1.96 | 1.125 | 0 |
1718209800 | 1.965 | 0.58 | 41.88 | 1.54 | 2.045 | 1.5149999 | 0 |
1718123400 | 1.385 | -0.39 | -21.97 | 1.68 | 1.75 | 1.285 | 0 |
1718037000 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
1717777800 | 1.775 | -0.34 | -16.08 | 2.0299999 | 2.1 | 1.5149999 | 0 |
1717691400 | 2.115 | 0.15 | 7.63 | 2.07 | 2.585 | 2.04 | 0 |
1717605000 | 1.965 | 0.38 | 23.97 | 1.84 | 2.125 | 1.735 | 0 |
1717518600 | 1.585 | -0.53 | -25.06 | 1.96 | 1.96 | 1.525 | 0 |
1717432200 | 2.115 | 0.28 | 15.26 | 2.36 | 2.37 | 2.025 | 0 |
1717173000 | 1.835 | -0.07 | -3.67 | 1.87 | 1.935 | 1.665 | 0 |
1717086600 | 1.905 | 0.03 | 1.60 | 1.69 | 1.955 | 1.69 | 0 |
1717000200 | 1.875 | -0.64 | -25.45 | 2.2799999 | 2.4049999 | 1.865 | 0 |
1716913800 | 2.515 | -0.25 | -9.04 | 2.79 | 3.115 | 2.4049999 | 0 |
1716827400 | 2.765 | 0.24 | 9.50 | 2.5 | 2.765 | 2.48 | 0 |
1716568200 | 2.525 | -0.1 | -3.81 | 2.21 | 2.585 | 2.045 | 0 |
1716481800 | 2.625 | -0.04 | -1.50 | 2.69 | 2.815 | 2.485 | 0 |
1716395400 | 2.665 | -0.16 | -5.66 | 2.82 | 2.85 | 2.535 | 0 |
1716309000 | 2.825 | -0.27 | -8.72 | 2.94 | 3.0099999 | 2.615 | 0 |
1716222600 | 3.095 | 0.19 | 6.54 | 3 | 3.205 | 2.97 | 0 |
1715963400 | 2.9049999 | -0.25 | -7.92 | 2.92 | 2.99 | 2.695 | 0 |
1715877000 | 3.1549999 | -0.69 | -17.95 | 3.8 | 3.8 | 3.065 | 0 |
1715790600 | 3.845 | 0.32 | 9.08 | 3.55 | 3.945 | 3.495 | 0 |
1715704200 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
1715617800 | 3.525 | -0.13 | -3.56 | 3.79 | 3.79 | 3.405 | 0 |
1715358600 | 3.655 | 0.43 | 13.33 | 3.36 | 3.955 | 3.36 | 0 |
1715272200 | 3.225 | 0.64 | 24.76 | 2.57 | 3.275 | 2.535 | 0 |
1715185800 | 2.585 | 0.15 | 6.16 | 2.42 | 2.805 | 2.42 | 0 |
1715099400 | 2.435 | 0.7 | 40.35 | 1.79 | 2.475 | 1.78 | 0 |
1715013000 | 1.735 | 0.3 | 20.91 | 1.46 | 1.785 | 1.415 | 0 |
1714753800 | 1.435 | 0.09 | 6.69 | 1.45 | 1.6 | 1.365 | 0 |
1714667400 | 1.345 | -0.13 | -8.81 | 1.45 | 1.5 | 1.335 | 0 |
1714494600 | 1.475 | -0.47 | -24.16 | 1.92 | 1.97 | 1.455 | 0 |
1714408200 | 1.945 | -0.17 | -8.04 | 2.27 | 2.2799999 | 1.945 | 0 |
1714149000 | 2.115 | 0.44 | 26.27 | 1.92 | 2.215 | 1.765 | 0 |
1714062600 | 1.675 | -0.4 | -19.28 | 1.94 | 2.0299999 | 1.5049999 | 0 |
1713976200 | 2.075 | -0.15 | -6.74 | 2.46 | 2.46 | 2.015 | 0 |
1713889800 | 2.225 | 0.54 | 32.05 | 1.81 | 2.245 | 1.81 | 0 |
1713803400 | 1.685 | 0.12 | 7.67 | 1.7 | 1.77 | 1.565 | 0 |
1713544200 | 1.565 | -0.22 | -12.32 | 1.3899999 | 1.62 | 1.3899999 | 0 |
1713457800 | 1.785 | 0.01 | 0.56 | 1.88 | 1.895 | 1.575 | 0 |
1713371400 | 1.775 | -0.04 | -2.20 | 1.79 | 2.025 | 1.74 | 0 |
1713285000 | 1.815 | -0.62 | -25.46 | 1.95 | 2.065 | 1.775 | 0 |
1713198600 | 2.435 | 0.25 | 11.19 | 2.215 | 2.785 | 2.1549999 | 0 |
1712939400 | 2.19 | 0 | 0.23 | 2.47 | 2.625 | 2.09 | 0 |
1712853000 | 2.185 | -0.35 | -13.81 | 2.545 | 2.595 | 2.045 | 0 |
1712766600 | 2.535 | -0.01 | -0.39 | 2.75 | 2.925 | 2.265 | 0 |
1712680200 | 2.545 | -0.73 | -22.29 | 3.11 | 3.15 | 2.545 | 0 |
1712593800 | 3.275 | 0.39 | 13.52 | 2.96 | 3.295 | 2.91 | 0 |
1712334600 | 2.8849999 | -0.68 | -19.07 | 2.845 | 3.055 | 2.745 | 0 |
1712248200 | 3.565 | 0.01 | 0.28 | 3.45 | 3.665 | 3.445 | 0 |
1712161800 | 3.555 | 0.24 | 7.24 | 3.25 | 3.575 | 3.25 | 0 |
1712075400 | 3.315 | -0.83 | -20.02 | 4.075 | 4.285 | 3.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions