Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| S559S | S559S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 3.95% | 17.36 | 16:51:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.31 | 17.31 | 17.36 | 16.70 |
S559S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S559S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 16.70 | 0.61 | 3.79% | 16.68 | 17.27 | 16.01 | 0 |
| 16 May 2024 | 16.09 | -0.75 | -4.45% | 16.60 | 16.66 | 14.91 | 0 |
| 15 May 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0 |
| 14 May 2024 | 16.84 | -0.46 | -2.66% | 16.40 | 17.47 | 16.40 | 0 |
| 11 May 2024 | 17.30 | -0.06 | -0.35% | 18.16 | 18.20 | 17.30 | 100 |
| 10 May 2024 | 17.36 | -0.10 | -0.57% | 17.67 | 18.09 | 17.36 | 0 |
| 09 May 2024 | 17.46 | 0.73 | 4.36% | 16.54 | 17.46 | 15.73 | 0 |
| 08 May 2024 | 16.73 | -0.52 | -3.01% | 17.34 | 17.45 | 16.35 | 1 |
| 07 May 2024 | 17.25 | 0.08 | 0.47% | 17.22 | 17.59 | 17.15 | 0 |
| 04 May 2024 | 17.17 | -0.36 | -2.05% | 17.75 | 18.06 | 16.96 | 0 |
| 03 May 2024 | 17.53 | -2.92 | -14.28% | 17.91 | 18.26 | 17.06 | 60 |
| 01 May 2024 | 20.45 | -0.53 | -2.53% | 20.69 | 21.41 | 19.36 | 0 |
| 30 Apr 2024 | 20.98 | -0.92 | -4.20% | 21.22 | 21.83 | 20.85 | 71 |
| 27 Apr 2024 | 21.90 | 1.60 | 7.88% | 21.83 | 22.23 | 21.41 | 500 |
| 26 Apr 2024 | 20.30 | -0.25 | -1.22% | 20.89 | 21.14 | 20.09 | 0 |
| 25 Apr 2024 | 20.55 | 0.14 | 0.69% | 21.31 | 21.47 | 20.55 | 0 |
| 24 Apr 2024 | 20.41 | 0.47 | 2.36% | 20.19 | 20.82 | 19.07 | 75 |
| 23 Apr 2024 | 19.94 | -0.25 | -1.24% | 19.31 | 20.00 | 18.81 | 500 |
| 20 Apr 2024 | 20.19 | 0.16 | 0.80% | 21.71 | 21.71 | 19.27 | 1,152 |
| 19 Apr 2024 | 20.03 | -1.57 | -7.27% | 20.43 | 20.47 | 19.11 | 73 |
| 18 Apr 2024 | 21.60 | -1.56 | -6.74% | 22.52 | 22.69 | 21.60 | 0 |
