We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 3.905 | -0.13 | -3.22 | 3.995 | 4.045 | 3.855 | 0 |
| 1719246600 | 4.035 | 0.55 | 15.78 | 3.555 | 4.075 | 3.555 | 0 |
| 1718987400 | 3.485 | -0.36 | -9.36 | 3.875 | 3.905 | 3.325 | 0 |
| 1718901000 | 3.845 | 0.44 | 12.92 | 3.465 | 3.865 | 3.415 | 0 |
| 1718814600 | 3.405 | -0.1 | -2.85 | 3.585 | 3.675 | 3.405 | 0 |
| 1718728200 | 3.505 | 0.4 | 12.88 | 3.335 | 3.525 | 3.315 | 0 |
| 1718641800 | 3.105 | 0.23 | 8.00 | 2.955 | 3.285 | 2.825 | 0 |
| 1718382600 | 2.875 | -0.95 | -24.84 | 3.885 | 3.895 | 2.715 | 0 |
| 1718296200 | 3.825 | -0.73 | -16.03 | 4.475 | 4.555 | 3.785 | 0 |
| 1718209800 | 4.555 | 0.44 | 10.69 | 4.215 | 4.605 | 4.205 | 0 |
| 1718123400 | 4.115 | -0.8 | -16.28 | 4.845 | 4.855 | 3.965 | 0 |
| 1718037000 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1717777800 | 4.915 | -0.19 | -3.63 | 5.05 | 5.16 | 4.725 | 0 |
| 1717691400 | 5.1 | 0.32 | 6.58 | 4.905 | 5.11 | 4.785 | 0 |
| 1717605000 | 4.785 | 0.23 | 5.05 | 4.735 | 5 | 4.6849999 | 0 |
| 1717518600 | 4.555 | -0.39 | -7.89 | 4.905 | 4.915 | 4.445 | 0 |
| 1717432200 | 4.945 | 0.15 | 3.13 | 5.11 | 5.11 | 4.905 | 0 |
| 1717173000 | 4.795 | 0.06 | 1.27 | 4.855 | 4.865 | 4.655 | 0 |
| 1717086600 | 4.735 | 0.25 | 5.57 | 4.315 | 4.775 | 4.315 | 0 |
| 1717000200 | 4.485 | -0.5 | -10.03 | 4.855 | 4.9349999 | 4.405 | 0 |
| 1716913800 | 4.985 | -0.1 | -1.87 | 5.1 | 5.18 | 4.865 | 0 |
| 1716827400 | 5.08 | 0.24 | 4.85 | 4.825 | 5.08 | 4.795 | 0 |
| 1716568200 | 4.845 | -0.01 | -0.21 | 4.625 | 4.865 | 4.415 | 0 |
| 1716481800 | 4.855 | 0.05 | 1.04 | 4.845 | 4.995 | 4.735 | 0 |
| 1716395400 | 4.805 | -0.18 | -3.61 | 4.975 | 4.975 | 4.775 | 0 |
| 1716309000 | 4.985 | -0.21 | -3.95 | 5.13 | 5.13 | 4.745 | 0 |
| 1716222600 | 5.19 | -0.22 | -4.07 | 5.42 | 5.47 | 5.18 | 0 |
| 1715963400 | 5.41 | -0.04 | -0.73 | 5.39 | 5.47 | 5.36 | 0 |
| 1715877000 | 5.45 | 0.07 | 1.30 | 5.5 | 5.5 | 5.35 | 0 |
| 1715790600 | 5.38 | 0.52 | 10.81 | 5.2699999 | 5.42 | 5.22 | 0 |
| 1715704200 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1715617800 | 4.855 | 0.14 | 2.97 | 4.775 | 4.875 | 4.6849999 | 0 |
| 1715358600 | 4.715 | 0.32 | 7.28 | 4.475 | 4.815 | 4.465 | 0 |
| 1715272200 | 4.3949999 | 0.16 | 3.78 | 4.245 | 4.415 | 4.125 | 0 |
| 1715185800 | 4.235 | -0.1 | -2.31 | 4.285 | 4.365 | 4.065 | 0 |
| 1715099400 | 4.335 | 0.26 | 6.38 | 4.195 | 4.475 | 4.165 | 0 |
| 1715013000 | 4.075 | 0.31 | 8.23 | 3.795 | 4.1449999 | 3.795 | 0 |
| 1714753800 | 3.765 | -0.1 | -2.59 | 3.995 | 4.045 | 3.675 | 0 |
| 1714667400 | 3.865 | -0.07 | -1.78 | 3.955 | 4.105 | 3.845 | 0 |
| 1714494600 | 3.935 | -0.5 | -11.27 | 4.465 | 4.485 | 3.895 | 0 |
| 1714408200 | 4.4349999 | 0.02 | 0.45 | 4.555 | 4.575 | 4.345 | 0 |
| 1714149000 | 4.415 | 0.31 | 7.55 | 4.355 | 4.515 | 4.235 | 0 |
| 1714062600 | 4.105 | -0.35 | -7.86 | 4.375 | 4.485 | 3.915 | 0 |
| 1713976200 | 4.455 | -0.09 | -1.98 | 4.835 | 4.835 | 4.3949999 | 0 |
| 1713889800 | 4.545 | 0.62 | 15.80 | 4.045 | 4.565 | 4.025 | 0 |
| 1713803400 | 3.925 | 0.17 | 4.53 | 3.865 | 4.005 | 3.635 | 0 |
| 1713544200 | 3.755 | 0.06 | 1.62 | 3.165 | 3.765 | 3.165 | 0 |
| 1713457800 | 3.695 | 0.2 | 5.72 | 3.625 | 3.715 | 3.435 | 0 |
| 1713371400 | 3.495 | 0.24 | 7.37 | 3.185 | 3.655 | 3.175 | 0 |
| 1713285000 | 3.255 | -0.56 | -14.68 | 3.275 | 3.465 | 3.175 | 0 |
| 1713198600 | 3.815 | 0.16 | 4.38 | 3.725 | 4.135 | 3.715 | 0 |
| 1712939400 | 3.655 | 0.04 | 1.11 | 3.785 | 4.005 | 3.555 | 0 |
| 1712853000 | 3.615 | -0.3 | -7.66 | 3.935 | 3.965 | 3.435 | 0 |
| 1712766600 | 3.915 | 0.07 | 1.82 | 3.975 | 4.135 | 3.625 | 0 |
| 1712680200 | 3.845 | -0.37 | -8.78 | 4.155 | 4.1849999 | 3.785 | 0 |
| 1712593800 | 4.215 | 0.29 | 7.39 | 3.945 | 4.215 | 3.925 | 0 |
| 1712334600 | 3.925 | -0.46 | -10.49 | 3.975 | 3.975 | 3.765 | 0 |
| 1712248200 | 4.385 | -0.03 | -0.68 | 4.385 | 4.505 | 4.365 | 0 |
| 1712161800 | 4.415 | 0.16 | 3.76 | 4.1849999 | 4.415 | 4.1849999 | 0 |
| 1712075400 | 4.255 | -0.46 | -9.76 | 4.6849999 | 4.855 | 4.255 | 0 |
| 1711647000 | 4.715 | -0.04 | -0.84 | 4.835 | 4.835 | 4.705 | 0 |
| 1711560600 | 4.755 | 0.05 | 1.06 | 4.695 | 4.805 | 4.6449999 | 0 |
| 1711474200 | 4.705 | 0.06 | 1.29 | 4.695 | 4.785 | 4.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
