Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| S564S | S564S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0092 | 8.19% | 0.1215 | 02:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.121 | 0.1167 | 0.1341 | 0.1215 | 0.1123 |
S564S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S564S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.1215 | 0.0092 | 8.19% | 0.121 | 0.1341 | 0.1167 | 0 |
| 17 May 2024 | 0.1123 | -0.0176 | -13.55% | 0.1124 | 0.1124 | 0.1033 | 0 |
| 16 May 2024 | 0.1299 | -0.0124 | -8.71% | 0.1339 | 0.1408 | 0.1241 | 0 |
| 15 May 2024 | 0.1423 | 0.0182 | 14.67% | 0.1262 | 0.1452 | 0.1225 | 0 |
| 14 May 2024 | 0.1241 | 0.0148 | 13.54% | 0.1052 | 0.131 | 0.1037 | 0 |
| 11 May 2024 | 0.1093 | -0.0244 | -18.25% | 0.1324 | 0.1324 | 0.1028 | 0 |
| 10 May 2024 | 0.1337 | -0.0048 | -3.47% | 0.1383 | 0.1426 | 0.1308 | 0 |
| 09 May 2024 | 0.1385 | 0.0091 | 7.03% | 0.1369 | 0.1466 | 0.1301 | 0 |
| 08 May 2024 | 0.1294 | -0.0084 | -6.10% | 0.1292 | 0.1441 | 0.1206 | 0 |
| 07 May 2024 | 0.1378 | -0.023 | -14.30% | 0.144 | 0.1649 | 0.1378 | 0 |
| 04 May 2024 | 0.1608 | -0.0662 | -29.16% | 0.2193 | 0.2195 | 0.1604 | 0 |
| 03 May 2024 | 0.227 | 0.0471 | 26.18% | 0.2117 | 0.2352 | 0.2058 | 0 |
| 01 May 2024 | 0.1799 | 0.0259 | 16.82% | 0.1518 | 0.1812 | 0.1447 | 0 |
| 30 Apr 2024 | 0.154 | 0.0175 | 12.82% | 0.1248 | 0.1615 | 0.1225 | 0 |
| 27 Apr 2024 | 0.1365 | -0.07 | -33.90% | 0.1664 | 0.1727 | 0.1315 | 0 |
| 26 Apr 2024 | 0.2065 | 0.0082 | 4.14% | 0.2134 | 0.2418 | 0.1903 | 0 |
| 25 Apr 2024 | 0.1983 | -0.0019 | -0.95% | 0.1586 | 0.2033 | 0.1481 | 0 |
| 24 Apr 2024 | 0.2002 | -0.073 | -26.72% | 0.2505 | 0.2505 | 0.1995 | 0 |
| 23 Apr 2024 | 0.2732 | 0.0283 | 11.56% | 0.275 | 0.277 | 0.2405 | 0 |
| 20 Apr 2024 | 0.2449 | 0.0422 | 20.82% | 0.2242 | 0.2484 | 0.202 | 0 |
| 19 Apr 2024 | 0.2027 | 0.0283 | 16.23% | 0.1586 | 0.2141 | 0.1488 | 0 |
