We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 91.1 | -6.43 | -6.59 | 96.64 | 98.25 | 90.84 | 0 |
| 1719246600 | 97.53 | 7.79 | 8.68 | 89.52 | 99.62 | 89.24 | 0 |
| 1718987400 | 89.74 | -0.34 | -0.38 | 89.46 | 90.68 | 88.37 | 0 |
| 1718901000 | 90.08 | 2.78 | 3.18 | 87.76 | 91.39 | 87.76 | 0 |
| 1718814600 | 87.3 | 0.81 | 0.94 | 86.98 | 89.66 | 86.45 | 0 |
| 1718728200 | 86.49 | -0.69 | -0.79 | 88.87 | 89.25 | 85.98 | 0 |
| 1718641800 | 87.18 | 2.63 | 3.11 | 84.31 | 87.87 | 84.31 | 0 |
| 1718382600 | 84.55 | -6.74 | -7.38 | 91.08 | 91.26 | 82.04 | 0 |
| 1718296200 | 91.29 | -4.25 | -4.45 | 95.84 | 96.03 | 89.63 | 0 |
| 1718209800 | 95.54 | 2.85 | 3.07 | 93.29 | 97.18 | 93.29 | 0 |
| 1718123400 | 92.69 | 3.79 | 4.26 | 88.7 | 94.19 | 87.86 | 0 |
| 1718037000 | 88.9 | 2.61 | 3.02 | 85.69 | 89 | 85.69 | 0 |
| 1717777800 | 86.29 | 0.53 | 0.62 | 85.59 | 86.82 | 83.66 | 0 |
| 1717691400 | 85.76 | -2.81 | -3.17 | 88.51 | 88.51 | 83.75 | 0 |
| 1717605000 | 88.57 | -1.25 | -1.39 | 89.94 | 90.95 | 88.15 | 0 |
| 1717518600 | 89.82 | -1 | -1.10 | 89.9 | 90.71 | 87.4 | 0 |
| 1717432200 | 90.82 | -6.96 | -7.12 | 98.6 | 98.62 | 90.75 | 0 |
| 1717173000 | 97.78 | -2.48 | -2.47 | 99.88 | 103.85 | 97.16 | 0 |
| 1717086600 | 100.26 | 0.66 | 0.66 | 101.3 | 101.3 | 98.64 | 0 |
| 1717000200 | 99.6 | -0.74 | -0.74 | 100.56 | 102.58 | 99.57 | 0 |
| 1716913800 | 100.34 | -2.28 | -2.22 | 103.26 | 103.26 | 99.18 | 0 |
| 1716827400 | 102.62 | -1.15 | -1.11 | 102.99 | 105.34 | 101.63 | 0 |
| 1716568200 | 103.77 | -0.3 | -0.29 | 103.32 | 106.13 | 100.63 | 0 |
| 1716481800 | 104.07 | 6.1 | 6.23 | 98.07 | 104.49 | 98.07 | 0 |
| 1716395400 | 97.97 | 0.75 | 0.77 | 97.03 | 97.97 | 94.42 | 0 |
| 1716309000 | 97.22 | -1.82 | -1.84 | 98.61 | 101.04 | 97.22 | 0 |
| 1716222600 | 99.04 | -0.92 | -0.92 | 100.11 | 102.14 | 98.74 | 0 |
| 1715963400 | 99.96 | 2.61 | 2.68 | 95.85 | 100.02 | 93.51 | 0 |
| 1715877000 | 97.35 | -2.2 | -2.21 | 100.35 | 100.74 | 95.13 | 0 |
| 1715790600 | 99.55 | -3.06 | -2.98 | 102.68 | 105.57 | 99.14 | 0 |
| 1715704200 | 102.61 | -0.32 | -0.31 | 102.57 | 102.98 | 97.97 | 0 |
| 1715617800 | 102.93 | 4.18 | 4.23 | 99.17 | 102.93 | 97.17 | 0 |
| 1715358600 | 98.75 | -4.92 | -4.75 | 103.39 | 106.28 | 98.27 | 0 |
| 1715272200 | 103.67 | 0.19 | 0.18 | 103 | 108.66 | 102.25 | 0 |
| 1715185800 | 103.48 | -3.13 | -2.94 | 104.79 | 113.78 | 98.47 | 0 |
| 1715099400 | 106.61 | 23.8 | 28.74 | 88.2 | 107.26 | 88.2 | 0 |
| 1715013000 | 82.81 | 3.34 | 4.20 | 80.8 | 84.86 | 79.65 | 0 |
| 1714753800 | 79.47 | -2.65 | -3.23 | 82.48 | 82.48 | 77.9 | 0 |
| 1714667400 | 82.12 | -0.62 | -0.75 | 82.79 | 82.85 | 78.39 | 0 |
| 1714494600 | 82.74 | -1.87 | -2.21 | 85.45 | 86.13 | 81.78 | 0 |
| 1714408200 | 84.61 | 4.4 | 5.49 | 82.47 | 84.63 | 81.09 | 0 |
| 1714149000 | 80.21 | 0.32 | 0.40 | 79.9 | 83.6 | 79.9 | 0 |
| 1714062600 | 79.89 | -7.01 | -8.07 | 85.9 | 87.56 | 78.31 | 0 |
| 1713976200 | 86.9 | 2.21 | 2.61 | 84.92 | 89.64 | 84.89 | 0 |
| 1713889800 | 84.69 | -3.32 | -3.77 | 88.96 | 89.33 | 80.41 | 0 |
| 1713803400 | 88.01 | 3.47 | 4.10 | 84.98 | 88.85 | 84.62 | 0 |
| 1713544200 | 84.54 | 0.52 | 0.62 | 83.85 | 85.89 | 72.76 | 0 |
| 1713457800 | 84.02 | 3.79 | 4.72 | 80.7 | 84.08 | 79.54 | 0 |
| 1713371400 | 80.23 | 5.23 | 6.97 | 75.32 | 80.25 | 74.7 | 0 |
| 1713285000 | 75 | -3.62 | -4.60 | 77.86 | 77.86 | 75 | 0 |
| 1713198600 | 78.62 | 0.3 | 0.38 | 78.72 | 79.65 | 75.93 | 0 |
| 1712939400 | 78.32 | 2.44 | 3.22 | 78.04 | 79.33 | 76.37 | 0 |
| 1712853000 | 75.88 | 2.16 | 2.93 | 72.96 | 76.64 | 72.44 | 0 |
| 1712766600 | 73.72 | 2.03 | 2.83 | 73.22 | 78.97 | 71.38 | 0 |
| 1712680200 | 71.69 | -0.18 | -0.25 | 71.96 | 72.38 | 70.85 | 0 |
| 1712593800 | 71.87 | 4.62 | 6.87 | 68.12 | 71.87 | 67.18 | 0 |
| 1712334600 | 67.25 | -2.67 | -3.82 | 66.25 | 69.82 | 65.65 | 0 |
| 1712248200 | 69.92 | 5.64 | 8.77 | 73.64 | 74.48 | 69.69 | 0 |
| 1712161800 | 64.28 | 4.71 | 7.91 | 59.22 | 64.81 | 59.22 | 0 |
| 1712075400 | 59.57 | 1.76 | 3.04 | 57.63 | 59.99 | 57.63 | 0 |
| 1711647000 | 57.81 | 1.53 | 2.72 | 56.53 | 58.03 | 55.33 | 0 |
| 1711560600 | 56.28 | 1.54 | 2.81 | 54.44 | 56.28 | 53.66 | 0 |
| 1711474200 | 54.74 | -1.59 | -2.82 | 56.9 | 56.9 | 53.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
