Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| S571S | S571S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.87 | 3.98% | 127.22 | 02:27:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.46 | 115.04 | 127.32 | 127.22 | 122.35 |
S571S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S571S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 127.22 | 4.87 | 3.98% | 119.46 | 127.32 | 115.04 | 0 |
| 17 May 2024 | 122.35 | -4.18 | -3.30% | 128.12 | 128.87 | 118.11 | 0 |
| 16 May 2024 | 126.53 | -6.50 | -4.89% | 132.64 | 138.24 | 125.74 | 0 |
| 15 May 2024 | 133.03 | 0.00 | 0.00% | 133.03 | 133.03 | 133.03 | 0 |
| 14 May 2024 | 133.03 | 7.80 | 6.23% | 125.93 | 133.03 | 122.12 | 0 |
| 11 May 2024 | 125.23 | -9.58 | -7.11% | 134.26 | 139.86 | 124.30 | 0 |
| 10 May 2024 | 134.81 | 0.11 | 0.08% | 133.51 | 144.59 | 132.16 | 0 |
| 09 May 2024 | 134.70 | -5.53 | -3.94% | 137.02 | 152.67 | 126.00 | 0 |
| 08 May 2024 | 140.23 | 42.14 | 42.96% | 107.51 | 141.36 | 107.51 | 0 |
| 07 May 2024 | 98.09 | 5.86 | 6.35% | 94.62 | 101.75 | 92.60 | 0 |
| 04 May 2024 | 92.23 | -4.79 | -4.94% | 97.62 | 97.62 | 89.70 | 0 |
| 03 May 2024 | 97.02 | -1.11 | -1.13% | 98.18 | 98.29 | 90.42 | 0 |
| 01 May 2024 | 98.13 | -3.37 | -3.32% | 103.00 | 104.21 | 96.41 | 0 |
| 30 Apr 2024 | 101.50 | 7.70 | 8.21% | 97.75 | 101.53 | 95.33 | 0 |
| 27 Apr 2024 | 93.80 | 0.42 | 0.45% | 93.27 | 99.67 | 93.27 | 0 |
| 26 Apr 2024 | 93.38 | -12.82 | -12.07% | 104.34 | 107.38 | 90.49 | 0 |
| 25 Apr 2024 | 106.20 | 3.98 | 3.89% | 102.61 | 111.17 | 102.54 | 0 |
| 24 Apr 2024 | 102.22 | -6.13 | -5.66% | 110.14 | 110.83 | 94.27 | 0 |
| 23 Apr 2024 | 108.35 | 6.23 | 6.10% | 102.87 | 109.87 | 102.21 | 0 |
| 20 Apr 2024 | 102.12 | 0.97 | 0.96% | 100.84 | 104.51 | 81.64 | 0 |
