Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S593S | S593S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.13 | 18.72 | 19.32 | 18.86 | 19.75 |
S593S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S593S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 18.86 | -0.89 | -4.51% | 19.13 | 19.32 | 18.72 | 0 |
17 May 2024 | 19.75 | 1.43 | 7.81% | 19.48 | 19.91 | 19.25 | 0 |
16 May 2024 | 18.32 | 2.27 | 14.14% | 16.79 | 18.44 | 16.67 | 0 |
15 May 2024 | 16.05 | 0.31 | 1.97% | 15.69 | 16.41 | 15.27 | 0 |
14 May 2024 | 15.74 | 0.39 | 2.54% | 15.88 | 16.16 | 15.55 | 0 |
11 May 2024 | 15.35 | 0.09 | 0.59% | 15.28 | 16.32 | 15.12 | 0 |
10 May 2024 | 15.26 | 0.34 | 2.28% | 14.62 | 15.37 | 14.36 | 0 |
09 May 2024 | 14.92 | -0.50 | -3.24% | 15.07 | 15.31 | 13.96 | 0 |
08 May 2024 | 15.42 | 1.23 | 8.67% | 14.96 | 15.52 | 14.68 | 0 |
07 May 2024 | 14.19 | 1.01 | 7.66% | 13.23 | 14.24 | 13.23 | 0 |
04 May 2024 | 13.18 | 4.08 | 44.84% | 11.18 | 13.42 | 10.93 | 0 |
03 May 2024 | 9.10 | -2.22 | -19.61% | 9.28 | 9.91 | 8.04 | 0 |
01 May 2024 | 11.32 | -0.84 | -6.91% | 12.47 | 12.63 | 11.30 | 0 |
30 Apr 2024 | 12.16 | 0.17 | 1.42% | 12.65 | 12.96 | 11.99 | 0 |
27 Apr 2024 | 11.99 | 3.97 | 49.50% | 11.45 | 12.46 | 10.69 | 0 |
26 Apr 2024 | 8.02 | -2.62 | -24.62% | 8.27 | 9.19 | 7.34 | 0 |
25 Apr 2024 | 10.64 | 0.94 | 9.69% | 11.11 | 11.57 | 10.34 | 0 |
24 Apr 2024 | 9.70 | 3.28 | 51.09% | 7.47 | 9.90 | 7.42 | 300 |
23 Apr 2024 | 6.42 | -1.17 | -15.42% | 7.14 | 7.43 | 5.90 | 300 |
20 Apr 2024 | 7.59 | -3.48 | -31.44% | 7.97 | 9.54 | 7.57 | 0 |
19 Apr 2024 | 11.07 | -0.27 | -2.38% | 11.40 | 11.62 | 9.81 | 0 |