Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S613S | S613S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.265 | 3.245 | 3.285 | 3.645 |
S613S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S613S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 3.645 | -0.24 | -6.18% | 3.895 | 3.935 | 3.635 | 0 |
30 Apr 2024 | 3.885 | 0.05 | 1.30% | 3.935 | 4.025 | 3.855 | 0 |
27 Apr 2024 | 3.835 | 0.80 | 26.36% | 3.795 | 3.935 | 3.625 | 0 |
26 Apr 2024 | 3.035 | -0.52 | -14.63% | 3.255 | 3.375 | 2.855 | 0 |
25 Apr 2024 | 3.555 | 0.05 | 1.43% | 3.765 | 3.775 | 3.485 | 0 |
24 Apr 2024 | 3.505 | 0.71 | 25.40% | 3.055 | 3.575 | 3.035 | 0 |
23 Apr 2024 | 2.795 | -0.17 | -5.73% | 2.875 | 2.965 | 2.715 | 0 |
20 Apr 2024 | 2.965 | -0.49 | -14.18% | 2.745 | 3.165 | 2.745 | 0 |
19 Apr 2024 | 3.455 | 0.12 | 3.60% | 3.415 | 3.525 | 3.175 | 0 |
18 Apr 2024 | 3.335 | -0.26 | -7.23% | 3.475 | 3.745 | 3.315 | 0 |
17 Apr 2024 | 3.595 | -0.75 | -17.26% | 3.575 | 3.775 | 3.455 | 0 |
16 Apr 2024 | 4.345 | -0.20 | -4.40% | 4.415 | 4.635 | 4.255 | 0 |
13 Apr 2024 | 4.545 | -0.03 | -0.66% | 4.915 | 4.985 | 4.415 | 0 |
12 Apr 2024 | 4.575 | 0.07 | 1.55% | 4.565 | 4.695 | 4.335 | 0 |
11 Apr 2024 | 4.505 | -0.18 | -3.84% | 5.01 | 5.10 | 4.315 | 0 |
10 Apr 2024 | 4.685 | -0.32 | -6.30% | 4.975 | 5.09 | 4.545 | 0 |
09 Apr 2024 | 5.00 | 0.08 | 1.52% | 4.905 | 5.07 | 4.815 | 0 |
06 Apr 2024 | 4.925 | -0.46 | -8.46% | 4.575 | 4.925 | 4.535 | 0 |
05 Apr 2024 | 5.38 | 0.18 | 3.46% | 5.18 | 5.45 | 5.18 | 0 |
04 Apr 2024 | 5.20 | 0.23 | 4.52% | 4.965 | 5.20 | 4.935 | 726 |
03 Apr 2024 | 4.975 | -0.55 | -9.87% | 5.34 | 5.43 | 4.875 | 0 |