Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S855S | S855S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.96 | 73.95 | 73.96 | 73.96 | 73.96 |
S855S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S855S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 73.96 | 0.00 | 0.00% | 73.96 | 73.96 | 73.95 | 0 |
17 May 2024 | 73.96 | 0.03 | 0.04% | 73.96 | 73.96 | 73.95 | 0 |
16 May 2024 | 73.93 | 0.02 | 0.03% | 73.91 | 73.93 | 73.91 | 0 |
15 May 2024 | 73.91 | 0.01 | 0.01% | 73.91 | 73.91 | 73.90 | 0 |
14 May 2024 | 73.90 | 0.01 | 0.01% | 73.90 | 73.90 | 73.89 | 0 |
11 May 2024 | 73.89 | 0.00 | 0.00% | 73.90 | 73.90 | 73.89 | 0 |
10 May 2024 | 73.89 | 0.03 | 0.04% | 73.87 | 73.89 | 73.87 | 0 |
09 May 2024 | 73.86 | 0.01 | 0.01% | 73.86 | 73.87 | 73.85 | 0 |
08 May 2024 | 73.85 | 0.02 | 0.03% | 73.84 | 73.85 | 73.83 | 0 |
07 May 2024 | 73.83 | 0.03 | 0.04% | 73.81 | 73.84 | 73.81 | 0 |
04 May 2024 | 73.80 | 0.06 | 0.08% | 73.77 | 73.81 | 73.77 | 0 |
03 May 2024 | 73.74 | 0.04 | 0.05% | 73.82 | 73.82 | 73.74 | 0 |
01 May 2024 | 73.70 | -0.02 | -0.03% | 73.73 | 73.73 | 73.70 | 0 |
30 Apr 2024 | 73.72 | 0.00 | 0.00% | 73.74 | 73.74 | 73.71 | 0 |
27 Apr 2024 | 73.72 | 0.06 | 0.08% | 73.70 | 73.73 | 73.68 | 0 |
26 Apr 2024 | 73.66 | -0.02 | -0.03% | 73.69 | 73.69 | 73.62 | 0 |
25 Apr 2024 | 73.68 | 0.00 | 0.00% | 73.69 | 73.70 | 73.67 | 0 |
24 Apr 2024 | 73.68 | 0.08 | 0.11% | 73.62 | 73.68 | 73.62 | 0 |
23 Apr 2024 | 73.60 | 0.08 | 0.11% | 73.56 | 73.60 | 73.56 | 0 |
20 Apr 2024 | 73.52 | -0.02 | -0.03% | 73.46 | 73.53 | 73.46 | 0 |