Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S858S | S858S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.22 | 82.11 | 82.23 | 82.13 | 82.19 |
S858S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S858S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 82.13 | -0.06 | -0.07% | 82.22 | 82.23 | 82.11 | 0 |
30 Apr 2024 | 82.19 | -0.03 | -0.04% | 82.27 | 82.27 | 82.19 | 0 |
27 Apr 2024 | 82.22 | 0.18 | 0.22% | 82.17 | 82.26 | 82.10 | 0 |
26 Apr 2024 | 82.04 | -0.10 | -0.12% | 82.12 | 82.15 | 81.94 | 0 |
25 Apr 2024 | 82.14 | -0.01 | -0.01% | 82.17 | 82.20 | 82.12 | 0 |
24 Apr 2024 | 82.15 | 0.23 | 0.28% | 81.98 | 82.15 | 81.97 | 0 |
23 Apr 2024 | 81.92 | 0.61 | 0.75% | 81.45 | 81.93 | 81.38 | 0 |
20 Apr 2024 | 81.31 | -0.07 | -0.09% | 81.07 | 81.35 | 81.07 | 0 |
19 Apr 2024 | 81.38 | 0.19 | 0.23% | 81.28 | 81.40 | 81.24 | 0 |
18 Apr 2024 | 81.19 | 0.17 | 0.21% | 81.11 | 81.35 | 81.03 | 0 |
17 Apr 2024 | 81.02 | -0.24 | -0.30% | 80.96 | 81.13 | 80.93 | 0 |
16 Apr 2024 | 81.26 | -0.07 | -0.09% | 81.22 | 81.46 | 81.19 | 0 |
13 Apr 2024 | 81.33 | 0.07 | 0.09% | 81.43 | 81.54 | 81.22 | 0 |
12 Apr 2024 | 81.26 | -0.14 | -0.17% | 81.38 | 81.46 | 81.14 | 0 |
11 Apr 2024 | 81.40 | 0.11 | 0.14% | 81.40 | 81.48 | 81.15 | 0 |
10 Apr 2024 | 81.29 | -0.16 | -0.20% | 81.43 | 81.43 | 81.26 | 0 |
09 Apr 2024 | 81.45 | 0.13 | 0.16% | 81.39 | 81.51 | 81.34 | 0 |
06 Apr 2024 | 81.32 | -0.23 | -0.28% | 81.36 | 81.38 | 81.18 | 0 |
05 Apr 2024 | 81.55 | 0.08 | 0.10% | 81.50 | 81.58 | 81.47 | 0 |
04 Apr 2024 | 81.47 | 0.13 | 0.16% | 81.34 | 81.48 | 81.34 | 0 |
03 Apr 2024 | 81.34 | -0.20 | -0.25% | 81.58 | 81.66 | 81.34 | 0 |