Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S976S | S976S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.80 | 0.795 | 0.865 | 0.805 |
S976S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S976S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.805 | -0.01 | -1.23% | 0.83 | 0.855 | 0.805 | 0 |
21 May 2024 | 0.815 | -0.05 | -5.78% | 0.85 | 0.85 | 0.805 | 0 |
18 May 2024 | 0.865 | 0.01 | 1.17% | 0.88 | 0.905 | 0.855 | 0 |
17 May 2024 | 0.855 | 0.01 | 1.18% | 0.82 | 0.865 | 0.805 | 0 |
16 May 2024 | 0.845 | -0.10 | -10.58% | 0.91 | 0.91 | 0.835 | 0 |
15 May 2024 | 0.945 | -0.04 | -4.06% | 0.99 | 0.99 | 0.935 | 0 |
14 May 2024 | 0.985 | 0.03 | 3.14% | 0.94 | 0.985 | 0.935 | 0 |
11 May 2024 | 0.955 | -0.11 | -10.33% | 1.04 | 1.04 | 0.955 | 0 |
10 May 2024 | 1.065 | 0.04 | 3.90% | 1.03 | 1.075 | 1.025 | 0 |
09 May 2024 | 1.025 | 0.03 | 3.02% | 0.98 | 1.045 | 0.98 | 0 |
08 May 2024 | 0.995 | -0.17 | -14.59% | 1.15 | 1.15 | 0.965 | 0 |
07 May 2024 | 1.165 | -0.05 | -4.12% | 1.20 | 1.21 | 1.145 | 0 |
04 May 2024 | 1.215 | -0.10 | -7.60% | 1.28 | 1.28 | 1.195 | 0 |
03 May 2024 | 1.315 | -0.03 | -2.23% | 1.39 | 1.39 | 1.295 | 0 |
01 May 2024 | 1.345 | 0.03 | 2.28% | 1.30 | 1.355 | 1.29 | 0 |
30 Apr 2024 | 1.315 | -0.04 | -2.95% | 1.33 | 1.34 | 1.285 | 0 |
27 Apr 2024 | 1.355 | -0.08 | -5.57% | 1.36 | 1.375 | 1.325 | 0 |
26 Apr 2024 | 1.435 | 0.06 | 4.36% | 1.37 | 1.465 | 1.345 | 0 |
25 Apr 2024 | 1.375 | 0.14 | 11.34% | 1.20 | 1.395 | 1.20 | 0 |
24 Apr 2024 | 1.235 | -0.10 | -7.49% | 1.29 | 1.30 | 1.215 | 0 |
23 Apr 2024 | 1.335 | -0.01 | -0.74% | 1.32 | 1.365 | 1.30 | 0 |