Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S987S | S987S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.59 | 4.992 | 6.16 | 4.992 | 6.30 |
S987S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S987S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 4.992 | -1.31 | -20.76% | 5.59 | 6.16 | 4.992 | 0 |
31 May 2024 | 6.30 | -1.08 | -14.63% | 6.93 | 7.23 | 6.17 | 0 |
30 May 2024 | 7.38 | -0.11 | -1.47% | 8.11 | 8.66 | 7.30 | 0 |
29 May 2024 | 7.49 | 0.77 | 11.46% | 6.81 | 7.60 | 6.68 | 0 |
28 May 2024 | 6.72 | 1.03 | 18.10% | 6.15 | 6.72 | 5.95 | 0 |
25 May 2024 | 5.69 | 0.23 | 4.21% | 5.20 | 5.78 | 4.698 | 0 |
24 May 2024 | 5.46 | -1.00 | -15.48% | 5.30 | 6.72 | 5.30 | 0 |
23 May 2024 | 6.46 | -0.33 | -4.86% | 6.35 | 6.74 | 5.71 | 0 |
22 May 2024 | 6.79 | -1.04 | -13.28% | 7.22 | 7.38 | 5.95 | 0 |
21 May 2024 | 7.83 | 0.16 | 2.09% | 8.35 | 8.61 | 7.19 | 0 |
18 May 2024 | 7.67 | 0.63 | 8.95% | 7.63 | 7.82 | 7.06 | 0 |
17 May 2024 | 7.04 | 0.81 | 13.00% | 6.96 | 7.61 | 6.24 | 0 |
16 May 2024 | 6.23 | -0.02 | -0.32% | 6.63 | 6.68 | 5.03 | 0 |
15 May 2024 | 6.25 | -0.81 | -11.47% | 7.53 | 7.55 | 6.11 | 0 |
14 May 2024 | 7.06 | -0.37 | -4.98% | 6.40 | 7.65 | 6.40 | 0 |
11 May 2024 | 7.43 | -0.06 | -0.80% | 8.43 | 8.49 | 7.43 | 0 |
10 May 2024 | 7.49 | 0.15 | 2.04% | 7.86 | 8.31 | 7.49 | 0 |
09 May 2024 | 7.34 | 0.82 | 12.58% | 6.37 | 7.34 | 5.40 | 360 |
08 May 2024 | 6.52 | -0.48 | -6.86% | 7.09 | 7.22 | 5.99 | 320 |
07 May 2024 | 7.00 | -0.08 | -1.13% | 6.97 | 7.44 | 6.92 | 0 |
04 May 2024 | 7.08 | -0.83 | -10.49% | 7.77 | 8.09 | 6.81 | 0 |
03 May 2024 | 7.91 | -6.24 | -44.10% | 8.88 | 9.43 | 6.94 | 0 |