Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext B Engie 240521 GR Decrement 071 | SBEND | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.163 | 0.94% | 17.41 | 02:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.41 | 17.25 |
SBEND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBEND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 17.25 | 0.05 | 0.28% | 17.25 | 17.25 | 17.25 | 0 |
| 09 May 2024 | 17.20 | 0.21 | 1.22% | 17.20 | 17.20 | 17.20 | 0 |
| 08 May 2024 | 17.00 | 0.19 | 1.13% | 17.00 | 17.00 | 17.00 | 0 |
| 07 May 2024 | 16.81 | 0.09 | 0.56% | 16.81 | 16.81 | 16.81 | 0 |
| 04 May 2024 | 16.71 | -0.03 | -0.18% | 16.71 | 16.71 | 16.71 | 0 |
| 03 May 2024 | 16.74 | 0.37 | 2.28% | 16.74 | 16.74 | 16.74 | 0 |
| 01 May 2024 | 16.37 | 0.02 | 0.12% | 16.37 | 16.37 | 16.37 | 0 |
| 30 Apr 2024 | 16.35 | 0.15 | 0.89% | 16.35 | 16.35 | 16.35 | 0 |
| 27 Apr 2024 | 16.20 | 0.02 | 0.11% | 16.20 | 16.20 | 16.20 | 0 |
| 26 Apr 2024 | 16.19 | -0.01 | -0.04% | 16.19 | 16.19 | 16.19 | 0 |
| 25 Apr 2024 | 16.19 | 0.07 | 0.43% | 16.19 | 16.19 | 16.19 | 0 |
| 24 Apr 2024 | 16.12 | 0.04 | 0.24% | 16.12 | 16.12 | 16.12 | 0 |
| 23 Apr 2024 | 16.09 | 0.04 | 0.24% | 16.09 | 16.09 | 16.09 | 0 |
| 20 Apr 2024 | 16.05 | 0.11 | 0.68% | 16.05 | 16.05 | 16.05 | 0 |
| 19 Apr 2024 | 15.94 | 0.09 | 0.56% | 15.94 | 15.94 | 15.94 | 0 |
| 18 Apr 2024 | 15.85 | 0.02 | 0.11% | 15.85 | 15.85 | 15.85 | 0 |
| 17 Apr 2024 | 15.83 | -0.03 | -0.20% | 15.83 | 15.83 | 15.83 | 0 |
| 16 Apr 2024 | 15.86 | -0.15 | -0.92% | 15.86 | 15.86 | 15.86 | 0 |
| 13 Apr 2024 | 16.01 | 0.27 | 1.68% | 16.01 | 16.01 | 16.01 | 0 |
| 12 Apr 2024 | 15.75 | -0.08 | -0.49% | 15.75 | 15.75 | 15.75 | 0 |
| 11 Apr 2024 | 15.82 | -0.04 | -0.27% | 15.82 | 15.82 | 15.82 | 0 |
