Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext B Engie 240521 GR 071 | SBENG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.11 | 20.31 |
SBENG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBENG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 20.11 | -0.19 | -0.95% | 20.11 | 20.11 | 20.11 | 0 |
18 May 2024 | 20.31 | -0.01 | -0.06% | 20.31 | 20.31 | 20.31 | 0 |
17 May 2024 | 20.32 | -0.11 | -0.53% | 20.32 | 20.32 | 20.32 | 0 |
16 May 2024 | 20.43 | 0.21 | 1.02% | 20.43 | 20.43 | 20.43 | 0 |
15 May 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
14 May 2024 | 20.22 | -0.17 | -0.85% | 20.22 | 20.22 | 20.22 | 0 |
11 May 2024 | 20.40 | 0.19 | 0.96% | 20.40 | 20.40 | 20.40 | 0 |
10 May 2024 | 20.20 | 0.06 | 0.29% | 20.20 | 20.20 | 20.20 | 0 |
09 May 2024 | 20.15 | 0.25 | 1.23% | 20.15 | 20.15 | 20.15 | 0 |
08 May 2024 | 19.90 | 0.23 | 1.14% | 19.90 | 19.90 | 19.90 | 0 |
07 May 2024 | 19.68 | 0.12 | 0.59% | 19.68 | 19.68 | 19.68 | 0 |
04 May 2024 | 19.56 | -0.03 | -0.16% | 19.56 | 19.56 | 19.56 | 0 |
03 May 2024 | 19.59 | 0.44 | 2.30% | 19.59 | 19.59 | 19.59 | 0 |
01 May 2024 | 19.15 | 0.02 | 0.13% | 19.15 | 19.15 | 19.15 | 0 |
30 Apr 2024 | 19.13 | 0.18 | 0.93% | 19.13 | 19.13 | 19.13 | 0 |
27 Apr 2024 | 18.95 | 0.02 | 0.13% | 18.95 | 18.95 | 18.95 | 0 |
26 Apr 2024 | 18.93 | -0.01 | -0.03% | 18.93 | 18.93 | 18.93 | 0 |
25 Apr 2024 | 18.93 | 0.08 | 0.43% | 18.93 | 18.93 | 18.93 | 0 |
24 Apr 2024 | 18.85 | 0.05 | 0.25% | 18.85 | 18.85 | 18.85 | 0 |
23 Apr 2024 | 18.80 | 0.05 | 0.28% | 18.80 | 18.80 | 18.80 | 0 |