Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext B Stellantis | SBSTG | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.442 | -1.80% | 24.17 | 02:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.17 | 24.62 |
SBSTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBSTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 24.17 | -0.44 | -1.80% | 24.17 | 24.17 | 24.17 | 0 |
| 17 May 2024 | 24.62 | -0.24 | -0.96% | 24.62 | 24.62 | 24.62 | 0 |
| 16 May 2024 | 24.85 | 0.40 | 1.64% | 24.85 | 24.85 | 24.85 | 0 |
| 15 May 2024 | 24.45 | 0.00 | 0.00% | 24.45 | 24.45 | 24.45 | 0 |
| 14 May 2024 | 24.45 | 0.87 | 3.70% | 24.45 | 24.45 | 24.45 | 0 |
| 11 May 2024 | 23.58 | 0.06 | 0.25% | 23.58 | 23.58 | 23.58 | 0 |
| 10 May 2024 | 23.52 | 0.50 | 2.17% | 23.52 | 23.52 | 23.52 | 0 |
| 09 May 2024 | 23.02 | -0.47 | -1.98% | 23.02 | 23.02 | 23.02 | 0 |
| 08 May 2024 | 23.49 | -0.04 | -0.15% | 23.49 | 23.49 | 23.49 | 0 |
| 07 May 2024 | 23.52 | -0.12 | -0.49% | 23.52 | 23.52 | 23.52 | 0 |
| 04 May 2024 | 23.64 | 0.41 | 1.75% | 23.64 | 23.64 | 23.64 | 0 |
| 03 May 2024 | 23.23 | -1.05 | -4.31% | 23.23 | 23.23 | 23.23 | 0 |
| 01 May 2024 | 24.28 | -2.73 | -10.10% | 24.28 | 24.28 | 24.28 | 0 |
| 30 Apr 2024 | 27.00 | 0.21 | 0.78% | 27.00 | 27.00 | 27.00 | 0 |
| 27 Apr 2024 | 26.80 | 0.18 | 0.68% | 26.80 | 26.80 | 26.80 | 0 |
| 26 Apr 2024 | 26.61 | -0.45 | -1.66% | 26.61 | 26.61 | 26.61 | 0 |
| 25 Apr 2024 | 27.06 | -0.04 | -0.13% | 27.06 | 27.06 | 27.06 | 0 |
| 24 Apr 2024 | 27.10 | 0.20 | 0.74% | 27.10 | 27.10 | 27.10 | 0 |
| 23 Apr 2024 | 26.90 | 0.50 | 1.87% | 26.90 | 26.90 | 26.90 | 0 |
| 20 Apr 2024 | 26.40 | -0.13 | -0.49% | 26.40 | 26.40 | 26.40 | 0 |
| 19 Apr 2024 | 26.53 | 0.09 | 0.33% | 26.53 | 26.53 | 26.53 | 0 |
