Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc | SCITY | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.47 | -0.76% | 61.125 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.168 | 56.168 | 61.125 | 61.125 | 61.595 |
SCITY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCITY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 61.595 | 0.81 | 1.33% | 56.615 | 61.595 | 56.296 | 82 |
| 16 May 2024 | 60.787 | 0.52 | 0.85% | 60.787 | 60.787 | 56.12 | 265 |
| 15 May 2024 | 60.272 | 0.00 | 0.00% | 60.272 | 60.272 | 60.272 | 0 |
| 14 May 2024 | 60.272 | -0.10 | -0.17% | 60.272 | 60.272 | 55.943 | 646 |
| 11 May 2024 | 60.376 | 0.80 | 1.34% | 55.735 | 60.376 | 55.725 | 3,814 |
| 10 May 2024 | 59.578 | -0.24 | -0.40% | 59.733 | 59.733 | 55.477 | 165 |
| 09 May 2024 | 59.82 | -0.06 | -0.11% | 59.903 | 59.903 | 55.57 | 124 |
| 08 May 2024 | 59.883 | 0.83 | 1.41% | 59.724 | 59.883 | 55.265 | 2,716 |
| 07 May 2024 | 59.049 | 0.66 | 1.14% | 59.049 | 59.049 | 54.765 | 400 |
| 04 May 2024 | 58.384 | 0.00 | 0.00% | 54.393 | 58.384 | 54.364 | 671 |
| 03 May 2024 | 58.385 | -0.70 | -1.18% | 58.385 | 58.385 | 54.23 | 2,648 |
| 01 May 2024 | 59.082 | 0.27 | 0.45% | 55.129 | 59.082 | 55.038 | 32 |
| 30 Apr 2024 | 58.816 | 0.06 | 0.11% | 54.909 | 58.816 | 54.826 | 3 |
| 27 Apr 2024 | 58.754 | 0.81 | 1.40% | 57.918 | 58.754 | 53.956 | 274 |
| 26 Apr 2024 | 57.945 | -0.03 | -0.06% | 54.046 | 57.945 | 54.046 | 92 |
| 25 Apr 2024 | 57.978 | 1.07 | 1.87% | 54.214 | 57.978 | 54.122 | 8 |
| 24 Apr 2024 | 56.913 | -0.02 | -0.04% | 56.913 | 56.913 | 53.434 | 122 |
| 23 Apr 2024 | 56.935 | 0.30 | 0.54% | 56.935 | 56.935 | 53.38 | 0 |
| 20 Apr 2024 | 56.631 | -0.63 | -1.09% | 53.191 | 56.631 | 53.191 | 0 |
| 19 Apr 2024 | 57.257 | 0.21 | 0.37% | 53.595 | 57.257 | 53.595 | 0 |
| 18 Apr 2024 | 57.047 | 0.53 | 0.94% | 53.658 | 57.047 | 53.658 | 0 |
